Investing.com - Das führende Finanzportal

STOXX Europe 600 Chemicals EUR NR (SX4R)

Globale Indizes
Symbol
Börse
Währung
2.669,74
+29,33(+1,11%)
-Zeitverzögert.
Währung in EUR
  • Eröffnung:
    2.641,01
  • Tagesspanne:
    2.638,90 - 2.671,17
  • 52 W. Spanne:
    2.208,94 - 2.751,69

STOXX Europe 600 Chemicals EUR NR Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
01.05.2023 - 29.05.2023
2.669,742.641,012.671,172.638,90+1.11%
2.640,412.662,682.664,652.637,72-0.74%
2.660,212.691,502.691,502.646,21-1.47%
2.699,842.711,912.717,752.699,18-0.47%
2.712,512.722,572.724,472.707,42-0.31%
2.720,902.706,022.735,502.706,02+0.57%
2.705,482.687,032.715,942.687,02+0.85%
2.682,722.704,602.704,602.679,70-0.88%
2.706,422.730,562.730,562.703,54-0.92%
2.731,662.722,732.743,812.722,73+0.26%
2.724,672.719,022.731,882.717,36+0.21%
2.718,962.709,632.740,482.707,55+0.33%
2.710,132.715,872.723,672.695,32-0.19%
2.715,252.729,172.729,892.699,04-0.51%
2.729,082.736,732.737,122.720,58-0.18%
2.734,022.690,592.740,222.690,59+1.65%
2.689,692.694,752.701,262.674,03-0.30%
2.697,712.683,842.701,992.683,84+0.77%
2.677,122.722,142.732,972.674,27-1.71%
2.723,832.723,832.723,832.723,830.00%
Hoch: 2.743,81Tief: 2.637,72Unterschied: 106,09Durchschnitt: 2.702,52+/- %: -1,98