Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX4PEX iShares STOXX Europe 600 Chemicals UCITS | 116,86 | -0,48% | 3,33K | 116,86-0,48% | 17/04 | |
X4PS Source STOXX 600 Optimised Chemicals | 565,10 | -0,37% | 2,24K | 565,10-0,37% | 17/04 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 142,12 | -0,14% | 380 | 142,12-0,14% | 17/04 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 142,00 | 0,00% | 0 | 142,000,00% | 17/04 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 142,54 | 0,00% | 0 | 142,540,00% | 17/04 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 142,26 | 0,00% | 0 | 142,260,00% | 17/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 21,03 | 21,03 | 21,13 | 20,71 | +0,38% | 2,72M | 21,03+0,38% | 17/04 | |
BASFN BASF SE NA O.N. | 41,95 | 41.950,00 | 42,45 | 41,55 | -0,12% | 2,3M | 41,95-0,12% | 17/04 | |
CLN Clariant AG | 8,51 | 8,46 | 8,53 | 8,40 | +0,47% | 933,1K | 8,51+0,47% | 17/04 | |
OCI OCI NV | 6,67 | 6,60 | 6,75 | 6,59 | +1,06% | 862,98K | 6,67+1,06% | 17/04 | |
AIRP Air Liquide SA | 173,18 | 174,68 | 175,26 | 172,78 | -0,86% | 701,72K | 173,18-0,86% | 17/04 |
Name | Kurse |
---|---|
OCI OCI NV | 6,67+0,07+1,06% |
YAR Yara International | 311,60+2,80+0,91% |
CRDA Croda Intl | 2.710,00+22,0+0,82% |
VCTX Victrex | 810,00+6,0+0,75% |
CLN Clariant | 8,51+0,04+0,47% |
Name | Kurse |
---|---|
HPOLb Hexpol B | 82,50-1,1-1,32% |
BNRGn Brenntag AG | 55,40-0,700-1,25% |
EMSN Ems Chemie Hld | 570,50-5,50-0,95% |
AKZO Akzo Nobel | 51,28-0,48-0,93% |
AIRP Air Liquide | 173,18-1,50-0,86% |