Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX4PEX iShares STOXX Europe 600 Chemicals UCITS | 117,90 | -0,34% | 462 | 117,90-0,34% | 10:12:57 | |
X4PS Source STOXX 600 Optimised Chemicals | 577,80 | -0,21% | 48 | 577,80-0,21% | 11:26:10 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 153,58 | +0,14% | 1 | 153,58+0,14% | 09:04:13 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 152,74 | -0,18% | 1 | 152,74-0,18% | 11:17:14 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 153,16 | -0,75% | 1 | 153,16-0,75% | 09:32:35 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 152,74 | 0,00% | 0 | 152,740,00% | 15/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 19,25 | 19,54 | 19,43 | 19,00 | -1,48% | 2,04M | 19,25-1,48% | 11:52:37 | |
BASFN BASF SE NA O.N. | 41,84 | 42,37 | 42,425 | 41,693 | -1,25% | 454,27K | 41,84-1,25% | 11:53:12 | |
HPOLb Hexpol B | 105,50 | 104,10 | 105,60 | 104,10 | +1,30% | 257,51K | 105,50+1,30% | 11:23:57 | |
BNRGn Brenntag AG | 59,03 | 59,42 | 60,19 | 59,00 | -0,66% | 151,27K | 59,03-0,66% | 11:52:33 | |
OCI OCI NV | 11,10 | 10,95 | 11,21 | 10,98 | +1,42% | 141,63K | 11,10+1,42% | 11:52:35 |
Name | Kurse |
---|---|
OCI OCI NV | 11,10+0,16+1,42% |
HPOLb Hexpol B | 105,50+1,4+1,34% |
1COV Covestro | 57,37+0,050+0,09% |
SY1G Symrise AG | 103,075-0,175-0,17% |
AIRP Air Liquide | 157,64-0,42-0,27% |
Name | Kurse |
---|---|
UMI Umicore | 10,04-0,24-2,33% |
AKE Arkema | 74,00-1,20-1,60% |
BAYGN Bayer | 19,25-0,29-1,48% |
BASFN BASF | 41,84-0,530-1,25% |
SOLB Solvay | 30,44-0,47-1,52% |