Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX4PEX iShares STOXX Europe 600 Chemicals UCITS | 124,82 | +0,11% | 1,21K | 124,82+0,11% | 26/07 | |
X4PS Source STOXX 600 Optimised Chemicals | 611,70 | -0,10% | 42 | 611,70-0,10% | 26/07 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 159,92 | +0,52% | 7 | 159,92+0,52% | 26/07 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 159,70 | +0,55% | 1 | 159,70+0,55% | 26/07 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 159,96 | +0,54% | 1 | 159,96+0,54% | 26/07 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 158,42 | +0,71% | 1 | 158,42+0,71% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF SE NA O.N. | 43,735 | 44.770,00 | 44,015 | 43,08 | -2,30% | 3,17M | 43,735-2,30% | 26/07 | |
BAYGN Bayer AG NA | 27,47 | 27,47 | 27,60 | 27,19 | -0,25% | 2,47M | 27,47-0,25% | 26/07 | |
UMI Umicore SA | 13,11 | 13,80 | 14,10 | 13,11 | -5,00% | 833,7K | 13,11-5,00% | 26/07 | |
AIRP Air Liquide SA | 167,32 | 164,82 | 167,92 | 163,36 | +1,52% | 595,18K | 167,32+1,52% | 26/07 | |
AKZO Akzo Nobel NV | 56,68 | 57,42 | 57,22 | 56,68 | -1,29% | 531,07K | 56,68-1,29% | 26/07 |
Name | Kurse |
---|---|
JMAT Johnson Matthey | 1.655,00+36,0+2,22% |
VCTX Victrex | 1.100,00+18,0+1,66% |
AIRP Air Liquide | 167,32+2,50+1,52% |
FPE3_p Fuchs Petrolub AG VZO Pref | 37,56+0,460+1,24% |
EMSN Ems Chemie Hld | 725,50+8,00+1,11% |
Name | Kurse |
---|---|
UMI Umicore | 13,11-0,69-5,00% |
LXSG LANXESS AG | 24,54-0,740-2,93% |
BASFN BASF | 43,735-1,035-2,30% |
AKZO Akzo Nobel | 56,68-0,74-1,29% |
OCI OCI NV | 22,12-0,16-0,72% |