Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX4PEX iShares STOXX Europe 600 Chemicals UCITS | 128,82 | +0,59% | 8,82K | 128,82+0,59% | 17:36:11 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 166,76 | +0,42% | 203 | 166,76+0,42% | 16:55:00 | |
X4PS Source STOXX 600 Optimised Chemicals | 622,40 | +0,34% | 76 | 622,40+0,34% | 16:55:02 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 166,92 | +0,63% | 0 | 166,92+0,63% | 17:26:06 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 166,70 | +0,63% | 0 | 166,70+0,63% | 18:17:05 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 165,54 | -0,81% | 0 | 165,54-0,81% | 11:12:32 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF SE NA O.N. | 48,825 | 48.825,00 | 48,88 | 47,985 | -4,25% | 5,25M | 48,825-4,25% | 17:29:59 | |
BAYGN Bayer AG NA | 27,40 | 27,40 | 27,58 | 26,97 | +1,88% | 4,69M | 27,40+1,88% | 17:29:45 | |
YAR Yara International | 318,70 | 339,90 | 329,80 | 312,00 | -6,24% | 3,36M | 318,70-6,24% | 16:25:47 | |
EVKn Evonik Industries AG | 19,155 | 19,00 | 19,18 | 18,85 | +0,82% | 1,05M | 19,155+0,82% | 17:35:26 | |
SDFGn KS AG | 13,515 | 13,515 | 13,825 | 13,46 | -1,31% | 897,05K | 13,515-1,31% | 17:29:57 |
Name | Kurse | |
---|---|---|
EMSN Ems Chemie Hld | 730,50 | +17,00 | +2,38%
BAYGN Bayer | 27,40 | +0,51 | +1,88%
CLN Clariant | 13,26 | +0,24 | +1,84%
AKE Arkema | 96,25 | +1,65 | +1,74%
VCTX Victrex | 1.246,00 | +20,0 | +1,63%
Name | Kurse | |
---|---|---|
YAR Yara International | 318,70 | -21,20 | -6,24%
IMCD IMCD NV | 141,70 | -7,30 | -4,90%
BASFN BASF | 48,825 | -2,165 | -4,25%
SDFGn K&S AG | 13,515 | -0,180 | -1,31%
BNRGn Brenntag AG | 74,86 | -0,800 | -1,06%