Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
X4PS Source STOXX 600 Optimised Chemicals | 590,00 | -0,07% | 708 | 590,00-0,07% | 23/01 | |
SX4PEX iShares STOXX Europe 600 Chemicals UCITS | 120,14 | +0,07% | 52 | 120,14+0,07% | 23/01 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 155,78 | -0,06% | 1 | 155,78-0,06% | 23/01 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 155,38 | +0,31% | 1 | 155,38+0,31% | 23/01 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 155,42 | +0,05% | 1 | 155,42+0,05% | 23/01 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 155,40 | -0,28% | 1 | 155,40-0,28% | 23/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 21,08 | 21,08 | 21,28 | 21,01 | 0,00% | 3,08M | 21,080,00% | 23/01 | |
BASFN BASF SE NA O.N. | 45,705 | 45,705 | 45,795 | 45,305 | 0,00% | 1,53M | 45,7050,00% | 23/01 | |
VCTX Victrex | 999,00 | 1.064,00 | 1.030,00 | 999,00 | -6,11% | 844,19K | 999,00-6,11% | 23/01 | |
SDFGn K+S AG | 12,485 | 12,485 | 12,75 | 12,405 | 0,00% | 823,27K | 12,4850,00% | 23/01 | |
EVKn Evonik Industries AG | 17,73 | 17,755 | 17,845 | 17,70 | -0,17% | 764,92K | 17,73-0,17% | 23/01 |
Name | Kurse |
---|---|
HPOLb Hexpol B | 105,30+1,6+1,54% |
EMSN Ems Chemie Hld | 649,00+9,00+1,41% |
AKE Arkema | 75,00+0,65+0,87% |
CLN Clariant | 9,97+0,08+0,81% |
JMAT Johnson Matthey | 1.367,00+10,0+0,74% |
Name | Kurse |
---|---|
VCTX Victrex | 999,00-65,0-6,11% |
SOLB Solvay | 29,47-0,49-1,64% |
CRDA Croda Intl | 3.256,00-41,0-1,24% |
OCI OCI NV | 11,40-0,13-1,13% |
AIRP Air Liquide | 161,72-0,68-0,42% |