Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
MCXPEX iShares STOXX Europe Mid 200 UCITS | 52,53 | +0,44% | 13,6K | 52,53+0,44% | 26/07 | |
MCXPEX iShares STOXX Europe Mid 200 UCITS | 52,68 | +1,00% | 1 | 52,68+1,00% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 158,90 | 156,50 | 159,90 | 156,25 | +1,53% | 20,59M | 158,90+1,53% | 26/07 | |
STLAM Stellantis NV | 16,166 | 16,674 | 16,64 | 16,036 | -3,06% | 16,47M | 16,166-3,06% | 26/07 | |
ICAG International Consolidated Airlines Group S.A. | 167,15 | 164,85 | 167,20 | 163,95 | +1,40% | 10,32M | 167,15+1,40% | 26/07 | |
SABE Banco de Sabadell SA | 1,994 | 1,994 | 2,015 | 1,9825 | -0,23% | 9,51M | 1,994-0,23% | 26/07 | |
HMSO Hammerson PLC | 28,70 | 28,52 | 28,88 | 28,44 | +0,63% | 9,17M | 28,70+0,63% | 26/07 |
Name | Kurse |
---|---|
BAB Babcock International | 530,00+42,20+8,65% |
BVI Bureau Verita | 28,86+2,14+8,01% |
MWDP Wendel | 89,20+4,35+5,13% |
NESTE Neste Oyj | 19,01+0,90+4,97% |
ITRK Intertek | 5.015,00+205,0+4,26% |
Name | Kurse |
---|---|
ATOS Atos | 0,928-0,120-11,45% |
PROX Proximus | 6,80-0,87-11,34% |
TKAG ThyssenKrupp AG | 3,571-0,299-7,75% |
UMI Umicore | 13,11-0,69-5,00% |
STMMI STMicro | 30,705-1,235-3,88% |