Potenzial | |||||||
---|---|---|---|---|---|---|---|
10.190,0 | 10.590,0 | 10.065,0 | -4,72% | 492,7K | aa.aa | ||
347,00 | 359,70 | 347,00 | -3,21% | 3,67M | aa.aa | ||
6,404 | 6,424 | 6,302 | +0,79% | 4,01M | aa.aa | ||
13,558 | 13,754 | 13,486 | +0,97% | 12,13M | aa.aa | ||
168,30 | 169,00 | 167,50 | -0,30% | 56,26K | aa.aa | ||
10,89 | 10,89 | 10,76 | +0,46% | 819,4K | aa.aa | ||
773,40 | 775,60 | 770,20 | +0,05% | 57,1K | aa.aa | ||
585,40 | 603,80 | 584,80 | -2,73% | 222,37K | aa.aa | ||
Porschederived | 37,980 | 38,300 | 37,870 | -0,21% | 314,55K | aa.aa | |
Commerzbankderived | 19,840 | 19,920 | 19,570 | +1,90% | 6,5M | aa.aa | |
65,88 | 67,74 | 65,34 | -2,43% | 5,8M | aa.aa | ||
219,90 | 223,20 | 218,90 | -0,50% | 722K | aa.aa | ||
106,60 | 108,50 | 106,60 | -1,30% | 1,03M | aa.aa | ||
329,60 | 331,80 | 327,20 | +0,73% | 329,27K | aa.aa | ||
49,54 | 50,26 | 49,18 | -1,20% | 635,3K | aa.aa | ||
20,67 | 20,86 | 20,31 | +0,39% | 947,41K | aa.aa | ||
15,90 | 15,96 | 15,45 | +2,32% | 1,85M | aa.aa | ||
ACSderived | 51,550 | 51,650 | 50,900 | +1,08% | 288,48K | aa.aa | |
Bankinterderived | 9,096 | 9,096 | 8,924 | +1,68% | 2,53K | aa.aa | |
Caixabankderived | 6,530 | 6,530 | 6,410 | +2,35% | 24,38K | aa.aa | |
Enagasderived | 12,150 | 12,330 | 11,830 | -0,74% | 3,6K | aa.aa | |
Naturgy Energyderived | 24,480 | 24,560 | 24,300 | -0,41% | 178,39K | aa.aa | |
Grifolsderived | 9,474 | 9,560 | 9,410 | +0,21% | 1,85M | aa.aa | |
Redeia Corporacionderived | 16,560 | 16,650 | 16,520 | +0,18% | 1,09M | aa.aa | |
Banco de Sabadellderived | 2,5450 | 2,5450 | 2,4890 | +2,41% | 27,09K | aa.aa | |
97,4 | 97,7 | 95,8 | -0,31% | 1,29M | aa.aa | ||
385,80 | 390,00 | 382,50 | -0,67% | 843,3K | aa.aa | ||
474,5 | 477,4 | 469,5 | +0,64% | 438,55K | aa.aa | ||
157,15 | 157,30 | 156,15 | +0,22% | 841,19K | aa.aa | ||
256,70 | 259,40 | 255,50 | -0,39% | 638,75K | aa.aa | ||
237,6 | 238,3 | 234,9 | +1,15% | 1,17M | aa.aa | ||
5,44 | 5,50 | 5,38 | +1,30% | 375,95K | aa.aa | ||
32,94 | 33,10 | 32,40 | +1,23% | 160,71K | aa.aa | ||
68,65 | 68,65 | 68,05 | +0,29% | 100,71K | aa.aa | ||
854,4 | 855,4 | 842,4 | +1,09% | 209,25K | aa.aa | ||
1.477,0 | 1.485,0 | 1.458,5 | +1,58% | 212,11K | aa.aa | ||
407,5 | 411,5 | 404,4 | 0,00% | 298,24K | aa.aa | ||
42,74 | 42,98 | 42,70 | -0,70% | 190,4K | aa.aa | ||
14,41 | 14,53 | 14,28 | -0,28% | 1,4M | aa.aa | ||
9,63 | 9,72 | 9,46 | -0,21% | 3,22M | aa.aa | ||
10,990 | 11,235 | 10,915 | -1,96% | 1,47M | aa.aa | ||
6,46 | 6,52 | 6,40 | +0,16% | 755,32K | aa.aa | ||
29,61 | 29,78 | 29,46 | -0,44% | 903,98K | aa.aa | ||
Andritzderived | 57,975 | 58,025 | 57,050 | +1,09% | 0 | aa.aa | |
Erste Group Bankderived | 69,790 | 70,060 | 67,350 | +3,22% | 0 | aa.aa | |
OMVderived | 41,225 | 41,475 | 40,735 | +1,05% | 0 | aa.aa | |
Ceconomyderived | 3,244 | 3,282 | 3,220 | -0,31% | 225,67K | aa.aa | |
ThyssenKrupp AGderived | 6,002 | 6,088 | 5,714 | +6,95% | 12,71M | aa.aa | |
LANXESS AGderived | 30,310 | 30,670 | 29,760 | +1,00% | 400,89K | aa.aa | |
Beiersdorf AGderived | 127,750 | 128,400 | 126,000 | +0,43% | 204,8K | aa.aa | |
GEA Group AGderived | 54,450 | 54,850 | 53,800 | +1,02% | 387,93K | aa.aa | |
Hannover Rück SEderived | 257,00 | 257,00 | 253,10 | +0,82% | 84,44K | aa.aa | |
RWE AG STderived | 28,410 | 28,650 | 28,100 | -0,21% | 2,69M | aa.aa | |
K+S AGderived | 12,985 | 13,110 | 12,695 | +2,04% | 1,28M | aa.aa | |
MTU Aero Enginesderived | 346,20 | 348,30 | 342,40 | +1,23% | 127,84K | aa.aa | |
Symrise AGderived | 97,980 | 98,920 | 97,800 | -0,85% | 224,94K | aa.aa | |
Qiagen N.V.derived | 38,300 | 38,465 | 38,100 | +0,10% | 594,11K | aa.aa | |
United Internet AGderived | 15,980 | 15,980 | 15,620 | +2,24% | 277,08K | aa.aa | |
Hugo Boss AGderived | 46,000 | 46,580 | 45,330 | -0,69% | 178,1K | aa.aa | |
2.370,0 | 2.412,0 | 2.354,0 | -1,50% | 352,7K | aa.aa | ||
4.134,00 | 4.153,00 | 4.105,00 | +0,07% | 572,15K | aa.aa | ||
1.101,00 | 1.101,00 | 1.099,00 | +0,09% | 684,93K | aa.aa | ||
2.318,00 | 2.330,00 | 2.304,00 | 0,00% | 279,47K | aa.aa | ||
29,10 | 29,84 | 25,00 | +12,44% | 54,26M | aa.aa | ||
538,50 | 540,00 | 533,00 | +0,84% | 362,77K | aa.aa | ||
1.467,0 | 1.477,0 | 1.454,0 | -0,07% | 561,21K | aa.aa | ||
1.146,0 | 1.160,0 | 1.131,5 | -0,78% | 994,78K | aa.aa | ||
439,40 | 450,60 | 439,40 | -1,90% | 3,22M | aa.aa | ||
291,20 | 292,20 | 288,80 | +0,34% | 366,61K | aa.aa | ||
456,60 | 470,40 | 456,00 | -3,02% | 1,75M | aa.aa | ||
553,50 | 571,50 | 553,50 | -2,55% | 2,11M | aa.aa | ||
1.229,0 | 1.240,5 | 1.221,0 | -0,32% | 870,89K | aa.aa | ||
2.862,0 | 2.869,0 | 2.845,0 | +0,10% | 336,57K | aa.aa | ||
892,80 | 897,60 | 892,60 | -0,36% | 1,4M | aa.aa | ||
2.437,0 | 2.478,0 | 2.414,0 | -1,46% | 833,17K | aa.aa | ||
688,50 | 711,00 | 687,50 | -0,94% | 1,13M | aa.aa | ||
1.147,00 | 1.153,00 | 1.131,00 | +1,24% | 1,23M | aa.aa | ||
2.116,00 | 2.120,00 | 2.090,00 | +0,57% | 983,16K | aa.aa | ||
956,00 | 963,00 | 945,50 | -0,68% | 935,13K | aa.aa | ||
648,00 | 650,00 | 629,50 | +2,21% | 2,35M | aa.aa | ||
5.310,0 | 5.335,0 | 5.290,0 | +0,19% | 184,4K | aa.aa | ||
1.286,50 | 1.325,50 | 1.286,50 | -2,50% | 1,81M | aa.aa | ||
251,00 | 261,40 | 250,20 | -3,98% | 9,89M | aa.aa | ||
57,50 | 58,00 | 54,40 | +1,59% | 1,73M | aa.aa | ||
3.220,0 | 3.248,0 | 3.170,0 | +0,63% | 307,88K | aa.aa | ||
1.952,00 | 1.955,00 | 1.927,00 | +0,51% | 352,04K | aa.aa | ||
665,50 | 667,50 | 655,00 | +0,08% | 892,09K | aa.aa | ||
714,00 | 721,00 | 713,00 | -0,34% | 2,81M | aa.aa | ||
386,6 | 386,6 | 382,6 | +0,47% | 1,86M | aa.aa | ||
423,70 | 427,00 | 419,30 | -0,05% | 2,33M | aa.aa | ||
2.968,0 | 3.009,0 | 2.941,0 | +0,64% | 586,93K | aa.aa | ||
661,40 | 676,20 | 660,80 | -1,84% | 769,22K | aa.aa | ||
115,00 | 116,05 | 114,05 | -0,48% | 11,06M | aa.aa | ||
5.108,0 | 5.212,0 | 5.074,0 | -0,08% | 866,03K | aa.aa | ||
1.935,0 | 1.956,0 | 1.935,0 | -1,07% | 83,19K | aa.aa | ||
38,15 | 38,66 | 38,02 | -0,65% | 383,01K | aa.aa | ||
69,2600 | 69,8000 | 68,7000 | +0,41% | 737,4K | aa.aa | ||
182,45 | 184,90 | 178,70 | +2,33% | 616,31K | aa.aa | ||
92,00 | 93,60 | 92,00 | -1,29% | 113,94K | aa.aa | ||
35,000 | 35,200 | 34,260 | +2,16% | 8,62M | aa.aa | ||
116,60 | 117,70 | 115,10 | -0,60% | 82,93K | aa.aa | ||
18,76 | 18,82 | 18,51 | -0,05% | 2,07M | aa.aa | ||
26,69 | 26,95 | 26,24 | +0,53% | 570,59K | aa.aa | ||
83,45 | 84,30 | 82,30 | +0,18% | 198,75K | aa.aa | ||
2.806,00 | 2.827,00 | 2.780,00 | -0,11% | 65,47K | aa.aa | ||
97,95 | 98,50 | 97,05 | +0,31% | 29,1K | aa.aa | ||
91,10 | 91,40 | 90,36 | +0,37% | 149,07K | aa.aa | ||
26,28 | 26,38 | 25,96 | +0,84% | 199,37K | aa.aa | ||
0,0034 | 0,0035 | 0,0031 | 0,00% | 4,19B | aa.aa | ||
7,782 | 7,832 | 7,764 | -0,38% | 3,01M | aa.aa | ||
16,855 | 16,930 | 16,725 | +1,14% | 1,73M | aa.aa | ||
65,80 | 65,80 | 65,10 | +0,46% | 20,77K | aa.aa | ||
29,74 | 29,86 | 29,64 | -0,47% | 338,74K | aa.aa | ||
101,15 | 101,80 | 98,92 | +0,35% | 165,12K | aa.aa | ||
18,74 | 18,74 | 18,27 | +2,35% | 1,45M | aa.aa | ||
30,92 | 31,22 | 30,88 | -0,39% | 876,99K | aa.aa | ||
784,00 | 790,50 | 773,50 | -0,06% | 1,22M | aa.aa | ||
15,84 | 15,92 | 15,79 | -0,44% | 444,32K | aa.aa | ||
3.790,0 | 3.808,0 | 3.758,0 | +0,42% | 435,59K | aa.aa | ||
50,70 | 50,80 | 50,25 | +0,50% | 327,29K | aa.aa | ||
839,00 | 850,00 | 835,00 | -0,71% | 885,14K | aa.aa | ||
32,19 | 34,40 | 30,82 | -4,68% | 1,77M | aa.aa | ||
336,80 | 342,60 | 333,50 | +0,21% | 21,93M | aa.aa | ||
Endesaderived | 21,390 | 21,560 | 21,310 | -0,37% | 1,32K | aa.aa | |
9,34 | 9,37 | 9,04 | -0,32% | 1,1M | aa.aa | ||
98,70 | 100,50 | 98,10 | -0,15% | 2,17M | aa.aa | ||
Brenntag AGderived | 64,900 | 65,020 | 63,620 | +0,87% | 212,59K | aa.aa | |
DIAderived | 18,0000 | 18,0000 | 17,7000 | 0,00% | 19,25K | aa.aa | |
41,99 | 42,24 | 41,78 | -0,45% | 39,44K | aa.aa | ||
211,75 | 211,75 | 211,75 | -0,19% | 606 | aa.aa | ||
408,40 | 408,40 | 408,40 | +1,09% | 61 | aa.aa | ||
89,07 | 89,34 | 89,07 | 0,00% | 0 | aa.aa | ||
417,90 | 418,40 | 416,80 | 0,00% | 330 | aa.aa | ||
23,120 | 23,330 | 22,925 | -0,56% | 2,71M | aa.aa | ||
5.465,0 | 5.480,0 | 5.405,0 | +0,74% | 133,46K | aa.aa | ||
37,80 | 37,80 | 37,20 | +1,23% | 356,86K | aa.aa | ||
266,00 | 268,40 | 265,60 | -0,82% | 9,94M | aa.aa | ||
77,760 | 78,280 | 76,340 | +0,62% | 168,04K | aa.aa | ||
68,35 | 68,90 | 67,95 | -0,73% | 237,67K | aa.aa | ||
19,515 | 19,670 | 19,385 | -0,91% | 1,63M | aa.aa | ||
365,20 | 365,60 | 365,00 | -0,11% | 1,13M | aa.aa | ||
3.286,0 | 3.292,0 | 3.254,0 | +0,74% | 500,26K | aa.aa | ||
239,70 | 241,50 | 237,80 | -0,21% | 295,58K | aa.aa | ||
108,70 | 108,70 | 107,50 | +1,02% | 102,22K | aa.aa | ||
103.200,0 | 104.600,0 | 102.800,0 | -0,96% | 138 | aa.aa | ||
1.414,50 | 1.423,50 | 1.401,00 | -0,42% | 33,72K | aa.aa | ||
277,40 | 278,00 | 273,00 | +1,39% | 92,58K | aa.aa | ||
210,40 | 211,20 | 209,00 | +0,33% | 185,26K | aa.aa |