STOXX Europe Mid 200 EUR NR (MCXR)

Globale Indizes
Währung in EUR
1.294,34
+7,88(+0,61%)
Zeitverzögert

STOXX Europe Mid 200 EUR NR Komponenten

Potenzial
10.190,010.590,010.065,0-4,72%492,7K
aa.aa
347,00359,70347,00-3,21%3,67M
aa.aa
6,4046,4246,302+0,79%4,01M
aa.aa
13,55813,75413,486+0,97%12,13M
aa.aa
168,30169,00167,50-0,30%56,26K
aa.aa
10,8910,8910,76+0,46%819,4K
aa.aa
773,40775,60770,20+0,05%57,1K
aa.aa
585,40603,80584,80-2,73%222,37K
aa.aa

Porsche

derived
37,98038,30037,870-0,21%314,55K
aa.aa
19,84019,92019,570+1,90%6,5M
aa.aa
65,8867,7465,34-2,43%5,8M
aa.aa
219,90223,20218,90-0,50%722K
aa.aa
106,60108,50106,60-1,30%1,03M
aa.aa
329,60331,80327,20+0,73%329,27K
aa.aa
49,5450,2649,18-1,20%635,3K
aa.aa
20,6720,8620,31+0,39%947,41K
aa.aa
15,9015,9615,45+2,32%1,85M
aa.aa

ACS

derived
51,55051,65050,900+1,08%288,48K
aa.aa

Bankinter

derived
9,0969,0968,924+1,68%2,53K
aa.aa

Caixabank

derived
6,5306,5306,410+2,35%24,38K
aa.aa

Enagas

derived
12,15012,33011,830-0,74%3,6K
aa.aa
24,48024,56024,300-0,41%178,39K
aa.aa

Grifols

derived
9,4749,5609,410+0,21%1,85M
aa.aa
16,56016,65016,520+0,18%1,09M
aa.aa
2,54502,54502,4890+2,41%27,09K
aa.aa
97,497,795,8-0,31%1,29M
aa.aa
385,80390,00382,50-0,67%843,3K
aa.aa
474,5477,4469,5+0,64%438,55K
aa.aa
157,15157,30156,15+0,22%841,19K
aa.aa
256,70259,40255,50-0,39%638,75K
aa.aa
237,6238,3234,9+1,15%1,17M
aa.aa
5,445,505,38+1,30%375,95K
aa.aa
32,9433,1032,40+1,23%160,71K
aa.aa
68,6568,6568,05+0,29%100,71K
aa.aa
854,4855,4842,4+1,09%209,25K
aa.aa
1.477,01.485,01.458,5+1,58%212,11K
aa.aa
407,5411,5404,40,00%298,24K
aa.aa
42,7442,9842,70-0,70%190,4K
aa.aa
14,4114,5314,28-0,28%1,4M
aa.aa
9,639,729,46-0,21%3,22M
aa.aa
10,99011,23510,915-1,96%1,47M
aa.aa
6,466,526,40+0,16%755,32K
aa.aa
29,6129,7829,46-0,44%903,98K
aa.aa

Andritz

derived
57,97558,02557,050+1,09%0
aa.aa
69,79070,06067,350+3,22%0
aa.aa

OMV

derived
41,22541,47540,735+1,05%0
aa.aa

Ceconomy

derived
3,2443,2823,220-0,31%225,67K
aa.aa
6,0026,0885,714+6,95%12,71M
aa.aa
30,31030,67029,760+1,00%400,89K
aa.aa
127,750128,400126,000+0,43%204,8K
aa.aa
54,45054,85053,800+1,02%387,93K
aa.aa
257,00257,00253,10+0,82%84,44K
aa.aa

RWE AG ST

derived
28,41028,65028,100-0,21%2,69M
aa.aa

K+S AG

derived
12,98513,11012,695+2,04%1,28M
aa.aa
346,20348,30342,40+1,23%127,84K
aa.aa
97,98098,92097,800-0,85%224,94K
aa.aa
38,30038,46538,100+0,10%594,11K
aa.aa
15,98015,98015,620+2,24%277,08K
aa.aa
46,00046,58045,330-0,69%178,1K
aa.aa
2.370,02.412,02.354,0-1,50%352,7K
aa.aa
4.134,004.153,004.105,00+0,07%572,15K
aa.aa
1.101,001.101,001.099,00+0,09%684,93K
aa.aa
2.318,002.330,002.304,000,00%279,47K
aa.aa
29,1029,8425,00+12,44%54,26M
aa.aa
538,50540,00533,00+0,84%362,77K
aa.aa
1.467,01.477,01.454,0-0,07%561,21K
aa.aa
1.146,01.160,01.131,5-0,78%994,78K
aa.aa
439,40450,60439,40-1,90%3,22M
aa.aa
291,20292,20288,80+0,34%366,61K
aa.aa
456,60470,40456,00-3,02%1,75M
aa.aa
553,50571,50553,50-2,55%2,11M
aa.aa
1.229,01.240,51.221,0-0,32%870,89K
aa.aa
2.862,02.869,02.845,0+0,10%336,57K
aa.aa
892,80897,60892,60-0,36%1,4M
aa.aa
2.437,02.478,02.414,0-1,46%833,17K
aa.aa
688,50711,00687,50-0,94%1,13M
aa.aa
1.147,001.153,001.131,00+1,24%1,23M
aa.aa
2.116,002.120,002.090,00+0,57%983,16K
aa.aa
956,00963,00945,50-0,68%935,13K
aa.aa
648,00650,00629,50+2,21%2,35M
aa.aa
5.310,05.335,05.290,0+0,19%184,4K
aa.aa
1.286,501.325,501.286,50-2,50%1,81M
aa.aa
251,00261,40250,20-3,98%9,89M
aa.aa
57,5058,0054,40+1,59%1,73M
aa.aa
3.220,03.248,03.170,0+0,63%307,88K
aa.aa
1.952,001.955,001.927,00+0,51%352,04K
aa.aa
665,50667,50655,00+0,08%892,09K
aa.aa
714,00721,00713,00-0,34%2,81M
aa.aa
386,6386,6382,6+0,47%1,86M
aa.aa
423,70427,00419,30-0,05%2,33M
aa.aa
2.968,03.009,02.941,0+0,64%586,93K
aa.aa
661,40676,20660,80-1,84%769,22K
aa.aa
115,00116,05114,05-0,48%11,06M
aa.aa
5.108,05.212,05.074,0-0,08%866,03K
aa.aa
1.935,01.956,01.935,0-1,07%83,19K
aa.aa
38,1538,6638,02-0,65%383,01K
aa.aa
69,260069,800068,7000+0,41%737,4K
aa.aa
182,45184,90178,70+2,33%616,31K
aa.aa
92,0093,6092,00-1,29%113,94K
aa.aa
35,00035,20034,260+2,16%8,62M
aa.aa
116,60117,70115,10-0,60%82,93K
aa.aa
18,7618,8218,51-0,05%2,07M
aa.aa
26,6926,9526,24+0,53%570,59K
aa.aa
83,4584,3082,30+0,18%198,75K
aa.aa
2.806,002.827,002.780,00-0,11%65,47K
aa.aa
97,9598,5097,05+0,31%29,1K
aa.aa
91,1091,4090,36+0,37%149,07K
aa.aa
26,2826,3825,96+0,84%199,37K
aa.aa
0,00340,00350,00310,00%4,19B
aa.aa
7,7827,8327,764-0,38%3,01M
aa.aa
16,85516,93016,725+1,14%1,73M
aa.aa
65,8065,8065,10+0,46%20,77K
aa.aa
29,7429,8629,64-0,47%338,74K
aa.aa
101,15101,8098,92+0,35%165,12K
aa.aa
18,7418,7418,27+2,35%1,45M
aa.aa
30,9231,2230,88-0,39%876,99K
aa.aa
784,00790,50773,50-0,06%1,22M
aa.aa
15,8415,9215,79-0,44%444,32K
aa.aa
3.790,03.808,03.758,0+0,42%435,59K
aa.aa
50,7050,8050,25+0,50%327,29K
aa.aa
839,00850,00835,00-0,71%885,14K
aa.aa
32,1934,4030,82-4,68%1,77M
aa.aa
336,80342,60333,50+0,21%21,93M
aa.aa

Endesa

derived
21,39021,56021,310-0,37%1,32K
aa.aa
9,349,379,04-0,32%1,1M
aa.aa
98,70100,5098,10-0,15%2,17M
aa.aa
64,90065,02063,620+0,87%212,59K
aa.aa

DIA

derived
18,000018,000017,70000,00%19,25K
aa.aa
41,9942,2441,78-0,45%39,44K
aa.aa
211,75211,75211,75-0,19%606
aa.aa
408,40408,40408,40+1,09%61
aa.aa
89,0789,3489,070,00%0
aa.aa
417,90418,40416,800,00%330
aa.aa
23,12023,33022,925-0,56%2,71M
aa.aa
5.465,05.480,05.405,0+0,74%133,46K
aa.aa
37,8037,8037,20+1,23%356,86K
aa.aa
266,00268,40265,60-0,82%9,94M
aa.aa
77,76078,28076,340+0,62%168,04K
aa.aa
68,3568,9067,95-0,73%237,67K
aa.aa
19,51519,67019,385-0,91%1,63M
aa.aa
365,20365,60365,00-0,11%1,13M
aa.aa
3.286,03.292,03.254,0+0,74%500,26K
aa.aa
239,70241,50237,80-0,21%295,58K
aa.aa
108,70108,70107,50+1,02%102,22K
aa.aa
103.200,0104.600,0102.800,0-0,96%138
aa.aa
1.414,501.423,501.401,00-0,42%33,72K
aa.aa
277,40278,00273,00+1,39%92,58K
aa.aa
210,40211,20209,00+0,33%185,26K
aa.aa