Insider-Daten freischalten: Bis zu 50% Rabatt auf InvestingProJETZT ZUGREIFEN

Swiss All Share Cumulative Dividend (SSIR)

Zürich
Währung in CHF
Haftungsausschluss
15.893,74
-108,23(-0,68%)
Geschlossen

Swiss All Share Cumulative Dividend Komponenten

Akt.
Hoch
Tief
Potenzial
Zeit
30,8631,4230,82-1,34%246,89K
xx.xx
144,35145,65137,40+2,74%1,42M
xx.xx
51,2051,4650,92-0,43%138,2K
xx.xx
49,6749,9049,45-0,90%2,63M
xx.xx
78,2478,9277,90-0,69%583,32K
xx.xx
157,30159,30157,20-0,82%37,92K
xx.xx
86,7087,0886,04-0,78%255,06K
xx.xx
13,9314,0213,87-0,50%243,14K
xx.xx
485,30488,60483,60-0,39%177,35K
xx.xx
191,75192,55189,60-0,39%88,89K
xx.xx
653,80657,80652,80-0,34%58,11K
xx.xx
95,8996,0995,48-0,12%2,89M
xx.xx
93,8894,8493,80-0,84%1,83M
xx.xx
112,30113,65111,80-0,71%375,19K
xx.xx
253,40255,40252,20-0,78%978,31K
xx.xx
483,60488,00480,10-0,72%132,24K
xx.xx
505,50510,50504,50-0,20%93,13K
xx.xx
80,7080,9479,98+0,50%210,7K
xx.xx
11,86012,26011,640+1,72%206,85K
xx.xx
4,784,924,78-2,92%309,41K
xx.xx
540,40546,60537,00-1,28%62,17K
xx.xx
1,201,221,18-1,72%2,05M
xx.xx
441,8444,4437,0+0,18%8,34K
xx.xx
357,50363,50357,50-2,46%11,97K
xx.xx
117,80119,40117,00-1,67%3,44K
xx.xx
153,40154,60153,40-0,39%7,71K
xx.xx
198,10200,60195,40-1,25%18,25K
xx.xx
131,80135,40131,80-2,80%4,91K
xx.xx
1.390,001.400,001.380,00-2,80%1,74K
xx.xx
252,00255,00252,00-0,98%2,5K
xx.xx
7,437,637,27-3,38%37,77K
xx.xx
460,50465,00458,00-0,86%1,01K
xx.xx
300,20308,20299,40-3,47%20,52K
xx.xx
213,00216,00211,50-0,93%3,93K
xx.xx
55,1055,3054,80-0,72%10,46K
xx.xx
909,00914,00902,00+0,44%855
xx.xx
96,9596,9596,50+0,21%13,04K
xx.xx
741,00745,50737,00-0,80%11,78K
xx.xx
0,92200,92200,9220-4,95%68
xx.xx
32,8533,1032,60-0,61%3,79K
xx.xx
223,50230,00223,00-3,04%24,48K
xx.xx
170,60179,00169,80-4,91%7,47K
xx.xx
230,00234,00228,50-2,13%2,69K
xx.xx
12,9612,9812,88-0,15%14,7K
xx.xx
52,6053,6052,30-2,77%10,5K
xx.xx
71,2072,0071,00-0,56%979
xx.xx
40,5040,8040,15+0,87%58,13K
xx.xx
257,00258,50254,80-0,08%97,89K
xx.xx
84,4585,1084,30-0,35%170,87K
xx.xx
1.546,01.573,01.546,0-1,28%9,49K
xx.xx
107.000,0108.000,0106.400,0-0,56%159
xx.xx
121,90123,00121,40-0,49%20,9K
xx.xx
114,90115,60114,60-0,26%56,99K
xx.xx
1.152,001.158,001.142,50-1,62%38,91K
xx.xx
225,60232,20225,00-3,59%78,67K
xx.xx
257,70259,70255,70-0,50%147,28K
xx.xx
121,60123,60121,20-1,78%39,72K
xx.xx
1,61801,66201,6120-2,82%1,02M
xx.xx
61,9062,6061,20-1,43%48,78K
xx.xx
61,0062,2061,00-2,63%135,41K
xx.xx
271,50272,70269,00-0,62%72,71K
xx.xx
102,00103,00102,00-0,58%5,29K
xx.xx
0,2120,2200,202-2,76%20,07K
xx.xx
20,8520,8520,00+2,71%6,02K
xx.xx
6,887,206,58-1,71%107,69K
xx.xx
10.760,010.950,010.730,0-1,65%4,17K
xx.xx
38,0538,2537,55-0,13%102,52K
xx.xx
26,5127,3826,39-3,18%7,58M
xx.xx
118,40120,00117,40-1,00%17,7K
xx.xx
268,50270,00265,00+0,94%1,53K
xx.xx
95,0095,0095,000,00%0
xx.xx
0,0610,0650,059+1,33%192,26K
xx.xx
16,0016,1016,00-0,62%937
xx.xx
0,4660,4780,4200,00%0
xx.xx
7,507,957,50-5,66%10,01K
xx.xx
274,00278,00273,00-0,72%4,42K
xx.xx
196,00197,00193,500,00%852
xx.xx
128,80130,20128,20-0,31%1,56K
xx.xx
78,8579,4578,15-0,57%14,28K
xx.xx
17,7518,3517,65-3,01%5,09K
xx.xx
290,00292,00289,00+0,35%795
xx.xx
584,00588,00579,00-1,35%2,11K
xx.xx
58,0058,0057,000,00%49
xx.xx
235,00236,00233,00+0,43%1,17K
xx.xx
145,20146,50144,40-0,68%14,57K
xx.xx
838,00844,00836,00-0,95%563
xx.xx
92,4092,7090,500,00%2,22K
xx.xx
64,2066,2064,20-0,93%4,02K
xx.xx
40,8040,9040,600,00%3,22K
xx.xx
1.000,001.010,001.000,00-1,96%52
xx.xx
31,4531,8031,40-0,63%1,37K
xx.xx
140,00141,00139,00-0,36%659
xx.xx
51,2051,4050,800,00%7,04K
xx.xx
1,2501,2601,2500,00%0
xx.xx
47,9048,6047,50-1,64%3,45K
xx.xx
59,0059,0059,000,00%0
xx.xx
77,7578,3577,60-0,51%20,84K
xx.xx
401,00406,50400,00-2,08%502
xx.xx
361,50362,00351,500,00%13,13K
xx.xx
4,304,304,280,00%0
xx.xx
70,0073,6069,60+4,48%6,88K
xx.xx
253,00262,00253,00-3,07%3,72K
xx.xx
36,3436,8235,76-0,71%106,53K
xx.xx
38,8039,4038,30+0,52%2,66K
xx.xx
13,0613,3413,04-2,10%132,06K
xx.xx
1.030,001.030,001.030,000,00%0
xx.xx
81,0085,5081,00-6,36%832
xx.xx
1.060,001.068,001.052,00-0,93%506
xx.xx
18,5018,6518,350,00%8,1K
xx.xx
301,00302,00301,000,00%32
xx.xx
240,00240,00236,00-0,83%27
xx.xx
1.760,001.760,001.750,000,00%93
xx.xx
55,0056,8055,00-3,51%7,4K
xx.xx
4.200,04.200,04.180,0+0,96%7
xx.xx
207,00209,00205,50-0,96%1,92K
xx.xx
73,2074,0073,20-1,35%2,61K
xx.xx
10,5010,5010,500,00%500
xx.xx
7,007,107,00-2,78%1,98K
xx.xx
56,2057,6056,00-1,40%3,83K
xx.xx
76,4077,3075,80-1,16%8,84K
xx.xx
2.655,02.685,02.620,0-0,56%488
xx.xx
117,00118,20116,20-0,17%3,52K
xx.xx
192,20192,80189,00+0,73%1,02K
xx.xx
1,411,441,40-1,06%86,01K
xx.xx
0,5160,5200,5160,00%0
xx.xx
1.454,001.488,001.446,00-2,15%154
xx.xx
23,1523,6523,10-2,32%10,3K
xx.xx
0,00970,01040,0081+32,88%500,29M
xx.xx
7,257,257,100,00%0
xx.xx
0,0050,0070,0050,00%0
xx.xx
75,0075,0075,00-0,27%3
xx.xx
109,40109,55107,50+0,97%344,8K
xx.xx
61,8062,2560,95+0,08%241,33K
xx.xx
13,8214,0013,68-0,72%32,75K
xx.xx
71,6072,4071,10-0,97%4,69K
xx.xx
66,2066,3065,80-0,45%17,42K
xx.xx
4,154,254,15-1,19%8,84K
xx.xx
1.245,01.250,01.240,0-0,40%223
xx.xx
19,8019,9019,35+2,33%29,55K
xx.xx
9,7011,008,53-11,50%226,69K
xx.xx
3,994,013,90-0,25%7,13K
xx.xx
77,0077,2077,000,00%325
xx.xx
59,6059,9058,50+1,02%22,9K
xx.xx
0,6850,6850,605+14,17%20,08K
xx.xx
7,567,647,50-1,18%37,25K
xx.xx
52,0052,0052,000,00%0
xx.xx
295,00295,00292,000,00%709
xx.xx
479,00488,00476,00-1,84%322
xx.xx
6,74006,74006,7400-0,30%46
xx.xx
277,80279,20275,80-0,43%32,09K
xx.xx
8,179,158,10-11,10%114,95K
xx.xx
90,0090,0089,400,00%363
xx.xx
923,00924,00911,00-0,22%1,74K
xx.xx
437,50441,50437,00-0,68%1,36K
xx.xx
4,724,724,72-3,48%20
xx.xx
3.920,03.920,03.910,0-1,75%4
xx.xx
282,00285,80280,00-1,67%40K
xx.xx
52,5052,5052,00-0,94%22
xx.xx
11,700011,880011,6000-1,68%3,52K
xx.xx
25,4025,4025,40+3,25%250
xx.xx
398,50415,00398,50-2,92%1,41K
xx.xx
164,80169,60164,00-2,49%2,9K
xx.xx
41,3041,3041,000,00%409
xx.xx
121,00121,50121,00-0,41%1,02K
xx.xx
1,22001,41501,1100+8,93%108,24K
xx.xx
93,8094,4092,80-0,74%7,82K
xx.xx
0,2200,2200,2200,00%0
xx.xx
452,00455,00450,00-0,66%802
xx.xx
128,00128,00128,00-0,78%3
xx.xx
33,934,033,5+0,74%4,61K
xx.xx
595,00595,00595,000,00%0
xx.xx
11,0011,0011,000,00%200
xx.xx
78,2078,8077,80-0,76%1,49K
xx.xx
114,60115,00113,20-0,17%3,19K
xx.xx
1.645,01.655,01.640,00,00%19
xx.xx
113,00114,50113,00-0,44%721
xx.xx
32,3032,6031,850,00%6,45K
xx.xx
394,50402,00392,00+1,02%8,77K
xx.xx
8.360,08.440,08.360,0-0,95%11
xx.xx
26,4026,4026,40+1,54%3
xx.xx
1.685,01.690,01.665,0-0,88%46
xx.xx
150,00150,00150,000,00%0
xx.xx
20,9021,0020,80-0,48%6,4K
xx.xx
3,7003,7503,700+0,82%439
xx.xx
500,20501,20488,30-0,24%31,28K
xx.xx
100,00101,0099,40-0,50%1,33K
xx.xx
4.347,004.375,004.330,00-0,05%12,24K
xx.xx
28,1030,0028,10-2,09%37,08K
xx.xx
4,504,504,500,00%0
xx.xx
33,3033,6033,00+0,60%1,69K
xx.xx
74,5575,3074,30-1,13%31,37K
xx.xx
2,042,112,04-1,17%160,07K
xx.xx
55,6559,2055,25-6,00%99,12K
xx.xx
73,5073,8073,20-0,68%13,24K
xx.xx
1,4901,5601,4900,00%310
xx.xx
75,3076,0074,00+0,40%4,81K
xx.xx
0,040,040,04+22,29%10,5K
xx.xx
69,6071,7069,00-0,29%484
xx.xx
18,0018,2017,85+0,84%11,41K
xx.xx
39,8039,8039,60+0,51%158
xx.xx
16,8016,9516,55+0,96%1,55M
xx.xx
16,1016,1015,90+0,63%3,68K
xx.xx
123,80124,00122,20-0,16%2,45K
xx.xx
80,0880,6678,84-0,89%1,12M
xx.xx
25,5026,0525,30-2,30%187,4K
xx.xx
2,962,962,96-1,33%100
xx.xx
14,5514,5514,550,00%323
xx.xx
17,0017,1816,98-1,16%41,92K
xx.xx
33,4033,4033,00-0,60%5,16K
xx.xx
50,4051,0050,00-0,79%913
xx.xx
29,9530,9529,95-2,12%5,59K
xx.xx
19,0819,1218,80-0,42%28,38K
xx.xx
18,3018,4018,30-0,54%222
xx.xx
14,0214,5013,86-2,77%70,82K
xx.xx
79,4080,0078,400,00%2,18K
xx.xx
13,0513,1013,00-0,38%36,19K
xx.xx
29,3030,0028,60-0,34%4,17K
xx.xx
71,8071,8071,60-0,28%261
xx.xx
35,1035,3834,84-0,74%64,86K
xx.xx
32,2832,3931,71+0,47%888,85K
xx.xx
76,3077,3475,07+1,06%201,53K
xx.xx
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2024 - Fusion Media Limited. Alle Rechte vorbehalten.