Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,31 | 4,28 | 4,32 | 4,26 | +0,70% | 82,83M | 4,31+0,70% | 04:09:45 | |
000002 China Vanke Co Ltd Class A | 6,64 | 6,54 | 6,68 | 6,48 | +1,53% | 78,44M | 6,64+1,53% | 04:12:54 | |
002475 Luxshare Precision Industry Co Ltd | 29,10 | 27,67 | 29,22 | 28,14 | +5,17% | 71,21M | 29,10+5,17% | 04:09:45 | |
000625 Chongqing Changan Automobile Co Ltd | 16,09 | 16,29 | 16,52 | 16,03 | -1,23% | 56,06M | 16,09-1,23% | 04:12:54 | |
000100 TCL Corp | 4,85 | 4,84 | 4,86 | 4,76 | +0,21% | 57,53M | 4,85+0,21% | 04:12:54 |
Name | Kurse | |
---|---|---|
002008 Han'S Laser Tech A | 20,19 | +1,23 | +6,49%
300014 EVE Energy | 36,26 | +1,99 | +5,81%
002475 Luxshare Precision A | 29,00 | +1,33 | +4,81%
002938 Avary | 23,64 | +0,91 | +4,00%
002410 Glodon Software A | 10,69 | +0,35 | +3,38%
Name | Kurse | |
---|---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 21,46 | -1,44 | -6,29%
002466 Tianqi Lithium A | 38,25 | -2,38 | -5,86%
002841 Guangzhou Shiyuan Electronic | 31,20 | -1,15 | -3,56%
002555 37 Interactive Entertainment Network Tech | 16,27 | -0,41 | -2,46%
300124 Shenzhen Inovance Tech | 58,02 | -1,16 | -1,96%