Investing.com - Das führende Finanzportal

SZSE 700 (SZ700I)

Shenzhen
Währung in CNY
6.695,27
+67,57(+1,02%)
Geschlossen

SZSE 700 Komponenten

Potenzial

Accelink Tech A

41,8942,5940,60+1,31%18,39M
aa.aa

Advanced A

11,3311,4911,04-0,09%29,63M
aa.aa

Aerospace H Tech A

10,1910,3010,07+0,59%18,12M
aa.aa

Wenergy A

7,177,267,13-1,24%37,54M
aa.aa

Honglu Steel Con A

20,8921,1720,32+0,63%7,2M
aa.aa

Huilong Agri Pro A

5,505,665,49-3,34%40,72M
aa.aa

Jiangnan Chemica A

5,565,645,41+1,46%21,28M
aa.aa

Jinhe Industrial A

23,7824,0423,27-0,13%7,06M
aa.aa

Anhui Zhongding A

16,3016,6315,60+2,58%65,3M
aa.aa

China Merchants Property Operation Service

12,3012,3311,85+2,67%15,88M
aa.aa

Hainan Development Holdings Nanhai

8,048,257,70+2,81%52,47M
aa.aa

High-Speed Railway

2,973,262,92-2,94%342,56M
aa.aa

Beibuwan Port A

10,4810,489,73+9,97%278,9M
aa.aa

Bj Centergate A

4,484,554,420,00%7,37M
aa.aa

Hualian Dep A

2,3102,3702,270-1,70%174,68M
aa.aa

Bj Lier Mat A

4,664,724,55+1,75%10,3M
aa.aa

Orient Landscape A

1,931,961,890,00%29,15M
aa.aa

Sl Pharm A

6,396,476,340,00%8,96M
aa.aa

Spc Environment A

3,563,593,52-0,28%6,92M
aa.aa

Utour Travel A

8,378,588,33-0,95%81,11M
aa.aa

Beijing Wkw Automotive Parts A

3,3103,3303,210+1,53%20,58M
aa.aa

Zhongk Sanhuan A

11,0811,4211,06-1,34%30,96M
aa.aa

Beingmate A

6,936,936,38+10,00%471,67M
aa.aa

Bengang Steel A

3,493,593,48-0,85%13,15M
aa.aa

Better Life A

4,244,294,14+1,92%42,82M
aa.aa

Beyondsoft A

11,6511,8111,38+0,69%15,47M
aa.aa

Visionox Technology

8,428,688,16+1,45%23,08M
aa.aa

Blue Sail Medical A

4,564,624,54-0,65%6,79M
aa.aa

Bohai Leasing A

2,802,832,76-0,71%79,91M
aa.aa

Mz Plastic A

3,193,233,150,00%19,79M
aa.aa

Canny Elevator A

6,546,726,43+0,46%15,35M
aa.aa

Castech Inc A

32,8533,2030,96+4,48%17,29M
aa.aa

Chengdu Hongqi Chain A

5,645,825,59-2,42%85,51M
aa.aa

Leejun Industry A

6,146,165,98+0,99%9,84M
aa.aa

Berry Genomics

13,3013,3012,52+10,01%12,28M
aa.aa

Xingrong Invest A

6,776,856,74-0,44%23,08M
aa.aa

Chengzhi A

7,197,297,16-1,64%12,51M
aa.aa

Hunan Gold Corp

22,9123,4222,70+4,76%100,18M
aa.aa

Cn Camc Engine A

7,998,077,87+0,13%12,46M
aa.aa

CGN Nuclear Technology Development

6,526,586,46+0,15%6,87M
aa.aa

Intl Container A

7,587,687,53-0,52%48,9M
aa.aa

National Accord A

24,5024,7124,48-0,61%2,86M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

4,614,664,57-0,22%23,84M
aa.aa

Tungsten A

9,149,289,090,00%17,99M
aa.aa

West Construction A

5,966,045,96-1,49%12,32M
aa.aa

C.Q. Pharmaceutical Holding

4,834,854,800,00%15,76M
aa.aa

Zongshen Power A

19,2219,3618,59+1,64%29,31M
aa.aa

Zy Tungsten A

6,316,366,21+0,32%14,18M
aa.aa

Citic Helicop A

21,5621,8120,91+1,65%19,38M
aa.aa

Sinotruk Jinan Truck

18,8419,2318,62-1,72%13,17M
aa.aa

Bbca A

5,665,845,64-3,74%43,65M
aa.aa

Grandjoy Holdings

2,562,622,55-2,66%17,57M
aa.aa

Hua Ying Tech

4,3404,3904,170+2,12%78,52M
aa.aa

Csg Holding A

4,824,854,760,00%7,94M
aa.aa

Dajin Heavy Ind A

22,7623,1021,70+4,07%11,46M
aa.aa

Dalian Huarui Heavy Industry A

5,685,785,66-1,56%116,43M
aa.aa

Dare Tech A

7,547,637,49-0,53%3,3M
aa.aa

Dehua Tb A

10,4910,6110,46-1,22%5,16M
aa.aa

Techo Telecom A

10,7610,9310,40+1,41%31,71M
aa.aa

Dongfang Elect A

9,349,449,220,00%13,43M
aa.aa

Dongguan Devel A

10,2510,3210,20+0,20%7,53M
aa.aa

Asia Potash International Investment Guangzhou

25,7425,8124,05+6,32%19,67M
aa.aa

Eastcompeace A

9,199,319,02+0,66%9,5M
aa.aa

Eternal Asia A

4,664,964,65-2,31%147,1M
aa.aa

Hangjin Technology

23,2523,6622,97+1,04%33,99M
aa.aa

Fawer Automotive A

5,105,174,97+0,79%12,2M
aa.aa

Financial St A

2,702,752,69-2,17%25,23M
aa.aa

Nationstar A

8,268,457,95+2,10%24,22M
aa.aa

Newland A

28,8329,2628,60-0,76%30,28M
aa.aa

Fujian Snowman A

7,207,347,06-1,10%70,32M
aa.aa

Shangfeng Cement A

8,158,237,97+1,24%13,68M
aa.aa

Cetc Potevio Science Tech

20,3720,8020,10+0,34%8,45M
aa.aa

Gepic Energy Development A

6,616,666,53-1,49%33,83M
aa.aa

Gohigh Data A

2,432,452,35+0,83%16,61M
aa.aa

Goldenmax International Tech A

7,567,667,36+1,48%8,2M
aa.aa

Gd Advertising A

6,997,126,82+1,01%70,4M
aa.aa

Alpha Animation A

8,238,438,16-0,72%53,51M
aa.aa

Baolihua A

3,953,973,910,00%25,87M
aa.aa

Dongfang Precisn A

11,2711,6211,21+0,09%125,61M
aa.aa

Guangdong Elec A

4,384,424,35-0,68%29,06M
aa.aa

Fenghua Adv A

13,0513,1912,69+2,35%17,51M
aa.aa

Golden Dragon A

11,4211,6411,17+1,33%18,38M
aa.aa

Goworld A

8,919,038,65+1,95%14,56M
aa.aa

Guosheng Financial Holding

12,0712,2111,88+0,75%25,3M
aa.aa

Topsec Technologies

7,407,527,20+1,23%29,49M
aa.aa

Gd Express Dev A

13,6113,6913,43+0,81%9,23M
aa.aa

Shaoneng A

5,075,365,06-4,52%89,51M
aa.aa

Shenglu Telecom A

5,795,955,60+1,40%31,62M
aa.aa

Tapai Group A

8,008,067,91-0,50%7,44M
aa.aa

Shenzhen Chengxin Lithium

11,5311,6611,36+0,26%7,01M
aa.aa

Guangdong Xinbao A

13,3713,5413,00+0,75%7,32M
aa.aa

Zhongsheng Pharm A

10,5610,6810,40-0,47%13,39M
aa.aa

Liugong A

10,8811,0510,50+2,35%33,25M
aa.aa

Zhiguang Elec A

5,435,555,22+2,84%14,11M
aa.aa

Bailing Pharm A

3,953,973,890,00%17,17M
aa.aa

Xinbang Pharm A

3,443,483,410,00%17,45M
aa.aa

CHN Energy Changyuan Electric Power

4,604,664,57-1,92%36,8M
aa.aa

Guomai Tech A

10,5210,7110,30+0,38%82,21M
aa.aa

Haima Automobile A

3,5703,6203,510-0,28%24,45M
aa.aa

Hainan Haide A

5,485,535,40-0,18%10,08M
aa.aa

Strait Shipping A

6,476,576,20+3,19%50,34M
aa.aa

Binjiang Re A

10,0610,129,75-1,08%43,21M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11,2611,4410,86+1,35%8,13M
aa.aa

Zhongheng Elec A

13,3513,5512,80+1,91%31,7M
aa.aa

Harbin Boshi Automation A

15,9816,1515,44+2,04%19,6M
aa.aa

Chengde Lolo A

8,828,968,74-1,01%15,62M
aa.aa

Hefei Urban Cons A

6,276,376,21-3,54%17,1M
aa.aa

LianChuang Electronic Technology

9,679,829,41+1,68%41,42M
aa.aa

Shen Huo A

16,5316,6716,34-1,25%27,53M
aa.aa

CEVIA Enviro

12,4012,5312,33-0,56%3,7M
aa.aa

Yuneng Holding A

3,793,863,76-0,52%18,16M
aa.aa

Hisense Kelon A

26,3226,6925,86-1,42%6,92M
aa.aa

Huafu Melange A

5,795,925,46+5,46%55,79M
aa.aa

Huapont Life Sciences

3,893,943,88-0,77%20,12M
aa.aa

Huawen Media A

2,202,242,12+0,46%35,3M
aa.aa

ADAMA

5,575,705,53-1,07%5,9M
aa.aa

YONFER Agricultural Tech

13,7414,0613,22+1,33%36,36M
aa.aa

Yihua Chem A

11,94012,07011,700+0,08%46,75M
aa.aa

Kaimeite Gases A

10,4510,859,60+4,19%183,82M
aa.aa

Tv & Broadcast A

7,077,296,95+1,00%43,33M
aa.aa

Hytera Communica A

10,4910,6010,22+1,25%47,02M
aa.aa

Jiangling Moto A

19,1819,3818,85+0,74%5,86M
aa.aa

Aucksun A

12,3412,4811,77+2,32%47,04M
aa.aa

Beijing LeiKe Defense Tech

4,294,354,17+1,18%30,65M
aa.aa

JC Finance Tax Interconnect Holdings

8,989,098,76+0,67%29,47M
aa.aa

Jiangsu Guotai A

6,846,956,81+0,15%14,9M
aa.aa

Huachang Chem A

7,237,297,14+0,14%9,78M
aa.aa

Jiangsu Jiuding A

6,436,546,13+2,06%56,96M
aa.aa

Aotecar New Energy Technology

2,6902,7302,630+1,13%51,52M
aa.aa

Nhwa Pharma A

21,9622,2521,61-0,63%9,87M
aa.aa

Jiangsu Shagang A

5,205,255,04+1,76%40,7M
aa.aa

Shuangxing Matrl A

4,704,734,58+1,51%11,31M
aa.aa

Tongding Interconnection Info

4,064,113,95+1,00%12,81M
aa.aa

NanJi ECommerce

3,803,943,80-2,06%38,43M
aa.aa

Jiangxi Huangshanghuang Food A

9,689,839,48-2,52%15,51M
aa.aa

Jiangxi Cement A

4,945,044,93-1,98%7,22M
aa.aa

Guocheng Mining

10,8711,0310,50+1,87%5,32M
aa.aa

Jilin Fibre A

3,4103,4503,3600,00%37,35M
aa.aa

Jilin Power A

5,245,275,11+0,96%44,6M
aa.aa

Jilin Guanghua A

4,124,154,07-0,24%11,11M
aa.aa

Jinzi Ham A

5,505,595,31+2,80%39,77M
aa.aa

Jiuzhitang A

8,148,157,85+2,39%10,62M
aa.aa

Jizhong Energy A

5,705,745,68-0,52%8,57M
aa.aa

Jointo Energy A

5,675,815,66-1,90%36,14M
aa.aa

Joyoung A

9,139,209,07-0,65%3,81M
aa.aa

Konka A

5,105,104,67+9,91%160,86M
aa.aa

5I5j Holding

3,123,163,08-2,19%167,09M
aa.aa

Yunnei Power A

3,0803,1903,000+0,65%64,89M
aa.aa

Lancy A

15,5015,8215,47-1,71%11,27M
aa.aa

Leo Group A

3,223,283,150,00%287,54M
aa.aa

Lianhe Chem Tech A

6,126,206,03+0,66%16,65M
aa.aa

Grand Industrial Holding

6,016,016,01+10,07%8,07M
aa.aa

Costar Co

17,6817,9017,21+0,74%4,03M
aa.aa

Lier Chemical A

9,759,989,56-1,52%43,36M
aa.aa

Luolai Textile A

8,008,127,93-0,87%3,79M
aa.aa

Luoniushan A

6,586,786,44-1,79%67,41M
aa.aa

Youngy Co

27,3527,5526,90+1,03%4,47M
aa.aa

North Copper Shanxi

8,8408,9408,640+0,80%84,25M
aa.aa

TPV Tech

2,3902,4202,3500,00%81,22M
aa.aa

Baowu Magnesium Tech

11,4311,5511,10+1,87%15,58M
aa.aa

Jianghai Capacitor A

17,8317,9417,10+2,06%18,83M
aa.aa

Jinghua Pharm A

6,927,006,85-0,14%8,04M
aa.aa

Net263 A

5,075,134,95+0,40%38,69M
aa.aa

Ningbo Huaxiang A

13,5813,8412,92+3,11%28,06M
aa.aa

Ningbo Tech A

3,113,183,00+2,30%74,01M
aa.aa

Huajin Chemical A

4,855,004,66+3,41%27,06M
aa.aa

Ocean’s King Lighting

5,735,845,62-0,69%28,22M
aa.aa

Org Packaging A

5,065,095,00-0,39%16,53M
aa.aa

Oriental Energy A

8,128,257,980,00%17,77M
aa.aa

East Steel Tower A

7,217,386,99+1,84%20,15M
aa.aa

HyUnion Holding

6,606,606,20+10,00%119,52M
aa.aa

Hanhe Cable A

3,253,283,22-0,61%33,7M
aa.aa

Qinghai Huzhu Barley Wine A

8,889,018,86-1,55%4,79M
aa.aa

Rainbow Store A

5,155,265,12-0,77%33,48M
aa.aa

Renhe Pharm A

5,335,365,29-0,19%12,76M
aa.aa

Risesun Real Est A

1,411,431,39-2,08%104,57M
aa.aa

Jiangsu Guoxin

7,237,287,17-0,41%14,4M
aa.aa

Sanquan Food A

11,7411,9111,68-2,57%11,71M
aa.aa

Sansteel Mg A

3,583,683,56-2,19%30,1M
aa.aa

Guangdong Zhongnan Iron Steel

2,402,432,36+0,42%21,88M
aa.aa

Shaanxi Trust A

3,293,333,28-0,90%47,5M
aa.aa

Chenming Paper A

1,801,831,74+1,12%26,98M
aa.aa

Denghai Seeds A

11,2411,9711,18-6,88%57,46M
aa.aa

Humon Smelting A

10,7011,0010,66+2,10%40,31M
aa.aa

Shandong Longda Meat Foodstuff

5,946,025,91-1,98%13,67M
aa.aa

Shandong Luyang A

12,1112,2411,97-0,25%1,92M
aa.aa

Minhe Animal A

9,539,899,46-4,80%21,71M
aa.aa

New Beiyang It A

5,956,025,86+0,51%19,2M
aa.aa

Realcan Pharm A

2,792,822,760,00%26,47M
aa.aa

Shanda Wit Sci A

30,2931,0730,12-1,50%6,12M
aa.aa

Yisheng Poultry A

9,8710,189,77-3,14%34,11M
aa.aa

Shanghai Hanbell A

17,5717,7817,11+1,68%6,89M
aa.aa

Shanghai 2345 Network Holding

4,955,034,81+0,61%292,07M
aa.aa

Liangxin Electri A

7,847,867,59+1,55%22,01M
aa.aa

Shanghai Yaoji Playing Card A

26,2026,4525,52+0,08%9,19M
aa.aa

Shantui Constr A

8,748,898,33+3,68%51,27M
aa.aa

Zhangze Elec A

2,5702,5902,5400,00%28,52M
aa.aa

Shengda Mining A

13,6114,1613,58+2,79%18,79M
aa.aa

Shenzhen Agric A

6,897,136,88-4,57%40,59M
aa.aa

Sz Airport A

6,616,656,55+1,38%13,45M
aa.aa

Shenzhen Aisidi A

11,6611,7911,48+0,60%15,2M
aa.aa

Sz Beauty Star A

7,807,907,56+1,56%10,74M
aa.aa

Shenzhen Center Power

14,3614,5513,85+1,77%12,72M
aa.aa

Comix Group A

6,496,576,42-0,15%8,02M
aa.aa

Das Intellitech A

3,323,353,26+0,30%41,22M
aa.aa

Deren Electronic A

4,945,004,85-0,40%17,91M
aa.aa

Desay A

20,1220,3519,81-0,25%5,74M
aa.aa

Circuit Tech A

10,8511,0610,37+2,94%54,07M
aa.aa

Shenzhen H&T A

17,6718,0516,88+3,15%56,46M
aa.aa

Sz Huaqiang A

23,1923,1920,53+10,01%45,51M
aa.aa

Jieshun Sci&Tech A

9,139,138,15+10,00%18,71M
aa.aa

Jinjia Printing A

3,713,833,57+2,77%23,73M
aa.aa

Sz Kondarl A

16,1317,0816,08-5,62%15M
aa.aa

Kstar Science A

22,9023,4522,00+2,19%14,33M
aa.aa

Laibao Hi Tech A

9,209,288,93+1,43%18,69M
aa.aa

Shenzhen Mtc A

4,514,574,39+1,81%55,36M
aa.aa

Shenzhen Mys A

3,183,253,140,00%18,91M
aa.aa

Neptunus Bioen A

2,272,302,26-0,87%16,86M
aa.aa

Noposion Agro A

8,819,018,72-1,34%19,67M
aa.aa

Sz Properties A

7,898,027,85-1,13%3,25M
aa.aa

Sz Sed Ind A

21,2921,5620,80+1,38%24,5M
aa.aa

Shenzhen Seg A

8,078,187,69+3,99%20,18M
aa.aa

Sz Shenbao A

6,927,166,81-4,42%36,93M
aa.aa

Digital China Group

36,8637,3935,60+1,54%34,06M
aa.aa

Tagen A

3,643,683,62-1,36%16,37M
aa.aa

Tellus A

16,0816,9716,00+2,36%13,98M
aa.aa

Sz Topband A

12,7913,0312,30+2,40%47,58M
aa.aa

Sz Woer A

17,8017,9917,00+1,37%64,22M
aa.aa

World Union Prop A

2,272,312,24-1,73%31,33M
aa.aa

Yantian Port A

4,754,854,67+0,42%26,96M
aa.aa

Sz Zhenye A

6,296,335,96+3,11%45,51M
aa.aa

Zhongjin A

4,464,534,440,00%48,86M
aa.aa

Changshan A

20,3320,7419,51+2,47%91,53M
aa.aa

Chengdu Wintrue Holding

7,537,647,44-0,26%11,47M
aa.aa

Sichuan Chengfei A

15,7015,8815,50-0,32%4,25M
aa.aa

Haite High-Tech A

9,389,489,18+1,30%12,31M
aa.aa

Sichuan Jiuzhou A

14,7614,9814,33+2,00%31,07M
aa.aa

Lutianhua A

4,414,484,32+1,15%12,92M
aa.aa

Sc Shuangma A

15,2315,4315,15-0,52%3,04M
aa.aa

Tianyuan Tech A

7,307,417,25-0,68%18,27M
aa.aa

Sinosteel Tech A

6,266,346,23-1,42%16,1M
aa.aa

Skyworthdt A

11,1111,2410,80+0,18%18,86M
aa.aa

Tus-Sound Environmental

1,681,711,64+0,60%21,51M
aa.aa

Suning Uni A

2,072,112,06-1,90%20,92M
aa.aa

Sunward Intel A

6,626,716,46+0,76%19,4M
aa.aa

Suzhou Anjie Technology A

12,8913,1512,48+0,78%11,82M
aa.aa

Gold Mantis A

3,233,263,22-0,31%13,05M
aa.aa

Suzhou Good-Ark A

9,219,358,84+3,14%19,01M
aa.aa

Taiji Computer A

24,8125,3024,42+0,49%16,12M
aa.aa

Innuovo Techn A

11,3411,5911,21-1,48%65,58M
aa.aa

Talkweb Info Sys A

26,0726,7025,41+1,20%96,51M
aa.aa

Tangrenshen Grp A

5,185,365,18-4,07%107,67M
aa.aa

Telling Tele A

9,529,609,30+0,95%16,95M
aa.aa

Teda A

3,643,653,58+0,83%13,05M
aa.aa

China Railway Materials

2,492,532,47-1,97%61,65M
aa.aa

Guangyu Dev A

8,278,278,140,00%10,94M
aa.aa

Tianrun Crank A

5,775,875,65+1,05%25,99M
aa.aa

Tibet Cheezheng A

23,1323,6222,82-2,32%9,01M
aa.aa

Tibet Mineral A

18,5918,7518,36+0,11%7,44M
aa.aa

Vatti Corp A

6,596,636,52-0,30%10,79M
aa.aa

Vcg A

19,2919,8218,70+2,12%42,59M
aa.aa

Wanxiang A

6,226,315,98+0,65%64,75M
aa.aa

Wasu Media Holdings A

7,567,667,47+0,13%14,65M
aa.aa

Weifu Hi-Tech A

19,2019,4518,53+1,80%24,91M
aa.aa

Guangtai Equip A

9,829,939,69+0,10%7,37M
aa.aa

CETC Cyberspace Security Tech

15,2915,4414,97+1,19%10,03M
aa.aa

Wuhan Fingu A

10,5210,6810,05+3,04%33,1M
aa.aa

Lets Holding

4,434,474,350,00%12,79M
aa.aa

Comfort Sci Tech A

5,976,025,82+0,67%12,63M
aa.aa

Kingdomway Group A

14,5214,9514,41-2,48%13,07M
aa.aa

Bx Road&Bridge A

3,944,083,86-0,51%44,87M
aa.aa

Tecon Animal A

6,496,776,48-4,28%80,83M
aa.aa

Zhongtai Chem A

4,264,324,24-0,23%15,33M
aa.aa

Xinxiang Chem A

3,944,003,870,00%36,38M
aa.aa

Ductile Pipes A

3,303,333,26+0,61%28,03M
aa.aa

Xin Zhi Motor A

15,2615,6714,70+2,42%14,72M
aa.aa

Xiwang Foodstuff A

2,782,832,76-2,11%40,57M
aa.aa

Xj Electric A

23,4524,0522,60-5,02%49,5M
aa.aa

HBIS Resources

13,6213,7013,29+1,26%14,07M
aa.aa

Shenzhen New Nanshan Holding

2,2102,2402,1800,00%23,17M
aa.aa

Shuang Ta Food A

5,145,275,12-2,84%39,03M
aa.aa

Changyu-A A

21,8422,2021,80-1,31%1,34M
aa.aa

Yantai Tayho A

11,3011,7011,21+1,62%74,09M
aa.aa

Valiant Co

10,6410,8810,17+3,50%20,21M
aa.aa

Ygsoft A

5,755,805,63+0,52%40,17M
aa.aa

Era

4,154,214,14-0,72%10,35M
aa.aa

Yotrio Group A

3,183,333,00+4,26%71,62M
aa.aa

YOOZOO Interactive

8,518,608,31+0,83%12,54M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,6912,9612,67-1,25%4,04M
aa.aa

Yn Germanium A

19,4519,6419,07+1,04%23,43M
aa.aa

Dali Technology A

9,029,118,85+1,01%4,71M
aa.aa

Crystal Optech A

18,2818,5317,36+3,86%62,11M
aa.aa

Wepon Pharmaceutical Holding

5,545,585,45+0,54%5,18M
aa.aa

Hailiang A

8,698,868,69-1,92%6,76M
aa.aa

Hailide A

4,304,334,19+1,65%29,94M
aa.aa

Hisoar Pharm A

4,985,084,90+0,81%13,06M
aa.aa

STO Express

11,1911,4411,15-1,32%15,83M
aa.aa

Jiangshan Chem A

3,803,863,79-1,81%33,81M
aa.aa

Zhejiang Jingu A

11,8311,9411,41+2,42%11,81M
aa.aa

Jingxin Pharm A

13,5913,7413,32+1,65%14,95M
aa.aa

Jiuli Metals A

24,1424,3023,87+0,33%3,85M
aa.aa

Zhejiang Meida Industrial A

7,087,137,00-0,42%3,36M
aa.aa

Wangneng Environment

17,0217,5316,90-0,70%4,65M
aa.aa

Aerospace CH UAV

19,9720,3818,78+4,83%31,62M
aa.aa

Qianjiang Moto A

16,3516,5715,93+1,30%5,38M
aa.aa

Zhejiang Runtu A

6,296,406,19+0,32%6,13M
aa.aa

Zhejiang Satellite Petrochem A

17,5718,0016,44+5,46%144,17M
aa.aa

Zj Sh Driveline A

31,2831,9030,15+2,73%22,09M
aa.aa

Southeast Space A

4,094,114,03+0,49%8,21M
aa.aa

Wanfeng Auto A

15,3415,4914,81+1,79%50,17M
aa.aa

Wanliyang A

6,736,856,55+1,20%23,56M
aa.aa

Wanma Cable A

14,2615,1514,25-2,73%229,52M
aa.aa

Zhejiang Weixing A

11,3511,4411,00+1,89%10,95M
aa.aa

Xianju Pharm A

9,279,409,13+0,54%18,26M
aa.aa

Yasha Decoration A

3,573,663,550,00%14,76M
aa.aa

Yinlun Machinery A

24,3324,7923,35+2,66%31,84M
aa.aa

Yongtai Tech A

9,509,659,18+2,26%16,78M
aa.aa

Zhongcheng Pack A

4,224,264,10+1,20%21,87M
aa.aa

Pacific Shuanglin Bio pharmacy

24,6925,7924,43-0,24%37,59M
aa.aa

Pingtan Develop A

3,0503,1603,040-5,28%269,29M
aa.aa

Broad-Ocean A

6,296,386,06+1,78%116,36M
aa.aa

Zs Utilities A

8,568,628,45+0,59%8,88M
aa.aa

Zhuhai Port A

5,565,805,35+2,77%88,24M
aa.aa

Qixiang Chem A

4,524,664,36+2,49%25,95M
aa.aa

Jiaozuo Wanfang Aluminum

6,586,626,490,00%26,55M
aa.aa

Shandong Hi-Speed Road&Bridge

5,605,635,56-0,36%9,15M
aa.aa

Wushang

10,2310,5810,10-4,93%69,39M
aa.aa

Hubei Biocause Pharmaceutical

3,543,573,51-0,56%53,26M
aa.aa

Yantai Moon Co Ltd

11,1111,2810,74+2,59%13,84M
aa.aa

Shanghai Pret Composites

8,969,028,59+2,99%14,16M
aa.aa

Edifier Technology Co Ltd

12,6412,7512,35+0,80%14,52M
aa.aa

Yibin Tianyuan Group Co Ltd

4,144,234,090,00%11,39M
aa.aa

Kaiser China Holding Co Ltd

2,002,021,980,00%13,18M
aa.aa

Lingnan Landscape Co Ltd

2,863,032,81+2,14%176,33M
aa.aa

Sunflower Pharma

17,1017,1917,01-0,29%3,65M
aa.aa

Sinomine Resource Exploration

28,8829,1828,50+0,35%8,24M
aa.aa

COL Digital Publishing

20,2720,5920,04-0,05%19,69M
aa.aa

Xiamen Kehua Hengsheng

41,2542,4238,00+6,59%43,11M
aa.aa

Harbin Gloria Pharmaceuticals

2,392,472,35+0,42%67,89M
aa.aa

Titan Wind Energy Suzhou

6,646,696,550,00%13,89M
aa.aa

Suzhou TFC Optical

67,0768,2365,18+0,77%18M
aa.aa

Sunfly Intelligent Technology

7,797,947,21+6,71%16,44M
aa.aa

Guangdong Guanghua Sci-Tech

14,6114,8014,02+1,88%10,25M
aa.aa

Fujian Star Net Communic Ltd

18,3818,6518,00+0,49%13,14M
aa.aa

Holitech Technology Co Ltd

2,062,072,02+0,98%24,76M
aa.aa

Shandong Xiantan Co Ltd

6,116,356,10-4,23%37,31M
aa.aa

China Tianying Inc

4,414,454,39-0,90%21,4M
aa.aa

Nanjing ESTUN Auto

18,6618,9918,00+1,80%29,37M
aa.aa

Tronly New Electronic Materials

11,5111,7611,01+2,68%27,61M
aa.aa

Beijing Ultrapower Software

11,2211,3811,04+0,18%57,86M
aa.aa

Chongqing Lummy Pharmaceutical

3,273,333,22+0,62%16,29M
aa.aa

Henan Hanwei Electronics Co

33,8934,7132,51+3,32%45,72M
aa.aa

Wangsu Science Tech

10,5010,6810,24+0,96%82,85M
aa.aa

Enjoyor

3,253,323,01+6,91%32,38M
aa.aa

SIASUN Robot Automation Co

16,3116,5515,90+0,80%41,69M
aa.aa

Wuxi Boton Tech

23,0123,3722,45+1,90%23,83M
aa.aa

Beijing Cisri Gaona Materials Tech

16,1316,3715,96-0,37%14,63M
aa.aa

Hunan Zhongke Electric

14,5114,7314,01+1,75%29,56M
aa.aa

Shanghai Kaibao Pharmaceutical

6,106,165,990,00%32,15M
aa.aa

Hwa Create Corp Ltd

17,7518,6616,91+3,98%28,84M
aa.aa

Shenzhen Tianyuan Dic Info Tech

11,9412,1411,63+1,10%34,12M
aa.aa

Zhuhai Orbita Control Eng

12,0212,4811,35+4,52%35,37M
aa.aa

Hubei Dinglong Chemical

29,5030,1426,80+8,66%49,11M
aa.aa

Beijing Water Business Doctor

4,794,864,74-0,42%5,95M
aa.aa

BlueFocus Communication Group

8,038,167,92-0,50%101,28M
aa.aa

Jiangxi Sanchuan Water Meter

3,803,853,76-0,78%12,2M
aa.aa

Zhejiang Narada Power Source

14,7714,9914,49+0,14%36,32M
aa.aa

Beijing Sanju Environmental

2,893,002,86-0,69%30,52M
aa.aa

Beijing eGOVA

15,6815,8715,30+1,10%18,27M
aa.aa

Sumavision Technologies

4,904,974,81+0,41%26,85M
aa.aa

Henan Yicheng

3,423,483,39-0,29%14,49M
aa.aa

Liaoning Oxiranchem Inc

5,585,695,540,00%5,5M
aa.aa

Winall Hi tech Seed

10,6311,5110,60-8,83%113,84M
aa.aa

JiangSu Jin Tong Ling Fluid Mach

2,422,522,38-0,41%49,16M
aa.aa

Uroica Mining Safety Eng

6,356,376,16+0,32%21,09M
aa.aa

Boai NKY Pharmaceuticals Ltd

14,9215,2114,50+1,50%12,63M
aa.aa

Hangzhou Shunwang Tech

17,1317,4116,90+0,35%21,15M
aa.aa

Shenzhen Everwin Precision Tech

20,8321,3719,94+2,21%104,15M
aa.aa

Risen Energy

9,179,299,06-0,65%13,26M
aa.aa

Tianjin Ringpu Bio Tech

18,4518,8017,85-1,23%18,6M
aa.aa

YaGuang Technology

5,795,875,49+2,84%43,42M
aa.aa

Chengdu Galaxy Magnets

28,0030,4027,68-5,56%32,67M
aa.aa

Xgd

21,1821,9320,91-1,40%39,93M
aa.aa

Zhejiang Huace Film TV Co

6,737,066,71-1,03%85,83M
aa.aa

Anhui Tatfook Tech

10,6610,8510,32+0,57%15,14M
aa.aa

Chenguang Biotech Group

10,8011,7310,80-10,37%60,52M
aa.aa

Nanfang Pump Industry

3,463,523,38+0,58%51,99M
aa.aa

Shenzhen Changhong Tech

13,2813,4212,90+1,37%5,74M
aa.aa

Shanxi Zhendong Pharmaceutical

3,853,893,81-0,77%18,74M
aa.aa

Business intelligence of Oriental Nations

9,8210,059,55+2,83%56,31M
aa.aa

Wonders Information

7,217,347,14-0,41%19,29M
aa.aa

Hand Enterprise Solutions Co

16,5616,8716,13+1,47%65,24M
aa.aa

Hi target Navigation Tech Co

9,539,789,23+1,82%35,18M
aa.aa

Huafon Microfibre Shanghai Co

7,167,497,12-1,92%212,37M
aa.aa

Beijing Jetsen Tech Co

5,135,205,08+0,39%64,65M
aa.aa

Qingdao Eastsoft Communic Tech

16,8717,4515,75+5,11%26,79M
aa.aa

Wuhan PS Information Tech

9,6710,218,71+8,90%156,24M
aa.aa

Tongyu Heavy Industry

2,3002,3402,290-1,29%62,68M
aa.aa

Xiamen Meiya Pico Information

12,8313,0012,57+0,31%11,37M
aa.aa

Sino Geophysical

15,0415,2814,70-0,27%8,24M
aa.aa

Fuan Pharmaceutical Group Co

4,174,234,13-0,48%24,76M
aa.aa

Focused Photonics Hangzhou Inc

23,9926,7922,20+5,40%86,91M
aa.aa

Wuhan Tianyu Info Industry

3,743,833,58+2,47%7,47M
aa.aa

Edan Instruments Inc

11,1111,2010,75+1,09%6,22M
aa.aa

Suzhou Electrical Apparatus Sci

5,755,855,72-0,69%10,07M
aa.aa

Guangzhou Hongli Opto Electron

5,966,045,84+0,34%12,71M
aa.aa

Yantai Zhenghai Magnetic Mat

12,6713,1612,62-2,84%36,41M
aa.aa

Shanghai Kinlita Chemical Co

6,877,076,84-0,58%11,9M
aa.aa

Shanghai Ganglian E Commerce

19,8020,0319,32+1,02%9,26M
aa.aa

Beijing TRS Information Tech

18,6518,9318,17+0,59%28,57M
aa.aa

Shanghai Sinyang Semiconductor

35,8536,2334,09+3,61%10,12M
aa.aa

Hebei Changshan Biochem Pharma

20,3121,6018,03+10,98%41,53M
aa.aa

Zhejiang Kaishan Compressor

8,308,408,13+0,12%6,36M
aa.aa

Luoyang Longhua Heat Trans Energy

6,726,846,52+1,66%19,87M
aa.aa

Hunan Er Kang Pharmaceutical

2,412,462,38-1,23%24,53M
aa.aa

Jsti Group

8,768,908,630,00%17,92M
aa.aa

Beijing Philisense Tech

5,385,475,10+1,13%87,24M
aa.aa

China Resources Boya Bio pharmaceutical

28,9830,0828,76-2,36%13,88M
aa.aa

Shenzhen Jufei Optoelectronics

5,735,825,54+2,14%33,95M
aa.aa

Ourpalm

4,814,874,730,00%56,41M
aa.aa

HC Semitek Corp

6,406,526,18+1,91%23,86M
aa.aa

Shanghai Kinetic Medical Co

5,805,875,67+0,35%12,7M
aa.aa

Sino Wealth Electronic Ltd

22,9023,5021,05+7,56%18,82M
aa.aa

Top Resource Conservation Eng

4,494,584,48-1,75%13,7M
aa.aa

Changshu Tianyin Electromechan

15,4215,8714,90+2,12%20,35M
aa.aa

Jiangsu Nata Opto Electr Material

38,9039,5036,81+4,07%54,69M
aa.aa

Beijing VRV Software Corp Ltd

4,664,714,53+0,65%32,27M
aa.aa

M Grass Ecology Environment

4,324,394,25+0,23%64,76M
aa.aa

Guangzhou Great Power

23,4823,8022,89+0,95%8,56M
aa.aa

Ningbo Baosi Energy Equipment

8,828,928,64+0,57%17,03M
aa.aa

Shandong Laiwu Jinlei Wind Power

18,5318,7918,26+0,43%5,3M
aa.aa

Shenzhen SDG Info

5,655,655,32+5,02%12,69M
aa.aa

Inner Mongolia Xingye Mining

11,6611,8411,28+2,82%44,48M
aa.aa

Shanxi Blue Flame Holding

6,006,065,96-0,66%7,28M
aa.aa

Montnets Cloud Technology

13,0713,2412,77+1,79%37,25M
aa.aa

Anhui Xinlong Electrical

4,724,774,60+1,07%21,03M
aa.aa

Sichuan Development Lomon

10,9811,1110,85+0,37%37,61M
aa.aa

Kingnet Network

15,55016,17015,300-1,40%36,15M
aa.aa

Roshow Tech

7,037,156,83+0,72%55,15M
aa.aa

Yantai Dongcheng Pharma

12,9613,1512,55+1,81%7,19M
aa.aa

B-Soft Co Ltd

5,655,785,47+1,80%72,67M
aa.aa

Sai MicroElectronics

15,8916,3814,90+5,44%26,08M
aa.aa

Shenzhen Yinghe Tech

17,0517,2616,60+1,43%9,62M
aa.aa

Beijing New Oriental Star Petro Eng

18,2718,4117,46+3,22%8,23M
aa.aa

Beijing SuperMap Software

14,5014,7214,18+0,55%7,41M
aa.aa

Avic Chengdu Aircraft

58,8359,4557,89-0,68%9,62M
aa.aa

ShenZhen Yitoa Intelligent Control

6,857,036,45+3,63%57,34M
aa.aa

ChemPartner PharmaTech

5,775,935,69-0,86%13,88M
aa.aa

Shandong Jincheng Pharma Chemical

16,5216,6415,90+1,91%35,25M
aa.aa

Xingyuan Environment Tech

2,252,272,14+4,65%38,63M
aa.aa

Beijing Thunisoft Co Ltd

6,756,856,61+0,15%15,71M
aa.aa

Jiangsu Hoperun Software

49,3950,1548,32+0,63%41,21M
aa.aa

Beijing Ctrowell Tech

12,5712,8012,33+0,80%13,45M
aa.aa

All Winner Technology Co Ltd

49,2050,9646,44+6,91%72,46M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4,985,054,87+0,20%125,06M
aa.aa

Maccura Biotechnology

11,9012,0711,80-0,58%7,16M
aa.aa

Global Infotech Co Ltd

14,1615,1614,06-0,21%29,08M
aa.aa

Shenzhen Forms Syntron Info

20,1021,2619,87-5,10%127,07M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,859,078,70+0,23%20,32M
aa.aa

Jiangsu Huahong Technology Co Ltd

7,908,317,88-3,78%27,21M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,343,383,31-0,60%35,79M
aa.aa

Beijing Highlander Digital Technolo

13,8714,3513,78-1,21%101,8M
aa.aa

Chengdu CORPRO Technology Co Ltd

17,4218,1016,21+5,51%28,14M
aa.aa

Sinocare Inc

20,9021,3120,63-0,43%6,03M
aa.aa

Feitian Technologies Co Ltd

15,6816,3515,00+3,57%46,9M
aa.aa

Sinoseal Holding

34,6834,9934,15+1,02%2,68M
aa.aa

Victory Giant Tech

71,2772,3565,11+5,65%76,03M
aa.aa

Beijing Hezong Science & Tech

2,582,632,53-0,77%40,62M
aa.aa

Qingdao Gon Technology Co Ltd

25,1625,4624,45+1,25%3,71M
aa.aa

Chengdu Kanghong Pharma

26,1926,5525,20+2,71%13,22M
aa.aa

Beijing Science Sun Pharma

7,607,937,55-3,18%21,88M
aa.aa

Xian Sunresin New Materials Co Ltd

44,4044,6843,28+1,32%3,88M
aa.aa

Jiangsu Zhangjiagang

4,074,094,05-0,25%27,37M
aa.aa

Shenzhen TXD

14,5214,6814,28-0,14%6,68M
aa.aa

Yankershop Food

75,6077,7074,42-2,60%3,73M
aa.aa

Shenzhen FRD Science

18,2518,7718,09+3,11%16,38M
aa.aa

Guangdong Topstar

26,9127,2426,00+1,78%25,33M
aa.aa

Beijing Xinleineng Technology

14,4214,5813,58+4,49%18,34M
aa.aa

Rianlon

27,4228,3726,73+2,28%8,15M
aa.aa

ArcherMind Tech Nanjing

44,7045,3343,12+1,20%7,66M
aa.aa

Genimous Tech

7,397,497,26+0,68%20,46M
aa.aa

Shandong Dawn

16,1216,1214,50+10,03%16,53M
aa.aa

Zhejiang Tiantie Industry

4,774,954,73-0,83%33,69M
aa.aa

Queclink Wireless

12,1612,3111,76+1,33%13,05M
aa.aa

Guangzhou Shangpin Homellection

11,9912,2611,45+4,35%10,29M
aa.aa

Jiangsu Jiejie Microelectronics

29,9931,0228,40+4,42%38,83M
aa.aa

Shanghai Fullhan Microelectronics

52,0053,6048,51+5,46%11,68M
aa.aa

Jiangsu Ankura Smart Transmission

26,2826,6425,80+0,65%1,83M
aa.aa

Shanghai Huace Navigation

41,5341,7539,80+3,41%7,51M
aa.aa

Hainan Poly Pharm

2,492,582,450,00%0
aa.aa

SonoScape Medical

30,7131,0530,09+0,72%4,76M
aa.aa

Fibocom Wireless

25,7026,2525,16+1,54%36,22M
aa.aa

Guangdong Hybribio Biotech

5,105,175,05-0,58%7,38M
aa.aa

Yantai Zhenghai Bio-Tech

20,8321,2020,66-0,71%2,23M
aa.aa

Suzhou Crystal Clear Chemical

7,938,077,53+3,12%36,28M
aa.aa

XiaMen HongXin Electron-tech

28,6029,1828,06+0,99%40,35M
aa.aa

Zhongfu Information

13,8314,1013,55+0,36%5,66M
aa.aa

Beijing Career

30,0431,6030,04-2,69%6,63M
aa.aa

Client Service

14,8515,0714,60+0,07%16,41M
aa.aa

Konfoong Materials

72,5474,2069,28+3,14%11,62M
aa.aa

Shenzhen Suntak Circuit

9,399,529,15+0,97%15,94M
aa.aa

Shenzhen Megmeet Electrical

51,3352,3048,81+0,88%36M
aa.aa

Zhejiang Jiemei Electronic

17,7718,0517,26+2,19%4,9M
aa.aa

Shenzhen Sunnypol Optoelectronics

23,2923,5622,45+2,15%3,54M
aa.aa

GCL Energy Technology

6,967,016,82+0,72%13,8M
aa.aa

Beijing Bohui Innovation

6,236,586,19-2,66%41,7M
aa.aa

Bestway Marine Energy

5,7105,8605,680-1,55%175,56M
aa.aa

Hangzhou Century

3,143,203,05+0,32%42,86M
aa.aa

Guangdong Create Century Intelligent Equipment

8,068,197,84+0,50%85,3M
aa.aa

Shenzhen InfoGem

32,6033,2432,16-0,55%36,35M
aa.aa

Huaren Pharma

2,983,032,97-1,32%18,62M
aa.aa

INKON Life Technology

9,189,308,96+0,99%7,54M
aa.aa

Csg Smart Science

9,109,218,80+1,34%20,7M
aa.aa

Unilumin

6,246,356,12+0,48%20,55M
aa.aa

Kunshan Kinglai Hygienic Materials

38,8242,9938,50-1,75%83,22M
aa.aa

HuBei SanFeng Intelligent

11,8212,1511,69-0,25%85,06M
aa.aa

Wutong

4,524,604,45-1,09%43,37M
aa.aa

Shenzhen Microgate Tech

10,0010,179,70+1,83%19,14M
aa.aa

Beijing Watertek Information Tech

3,723,793,55+2,20%102,8M
aa.aa

Dongguan Eontec

9,679,979,28+1,90%53,72M
aa.aa

Shenzhen Sunline Tech

12,2912,4612,06+0,49%30,84M
aa.aa

Truking Tech

6,917,026,85-0,58%10,02M
aa.aa

Hebei Huijin Electromechanical

4,684,754,58+2,86%11,47M
aa.aa

Beijing Forever Tech

5,425,505,34-0,37%12,18M
aa.aa

Beijing Tongtech

14,7815,0214,49-0,20%19,43M
aa.aa

Shenzhen Ysstech Info-Tech

22,9523,4522,70-1,16%51,72M
aa.aa

East Group

3,113,143,07-0,32%12,18M
aa.aa

Sichuan Troy Information Tech

6,266,386,16+0,64%24,57M
aa.aa

Suzhou SLAC Precision

10,8211,0510,24+4,24%24,48M
aa.aa

Nsfocus Information Tech

6,666,766,49+1,06%14,99M
aa.aa

Beijing Sanlian Hope Shin-Gosen

17,2417,4016,70+0,82%4,97M
aa.aa

Hubei Feilihua Quartz Glass

48,4955,3647,58-5,40%21,44M
aa.aa

XiAn Tian He Defense

12,2012,5512,16-1,53%35,36M
aa.aa

Zhejiang Garden Bio-chemical

13,9814,0913,38+2,12%24,95M
aa.aa

Beijing Strong Biotech

15,0415,3514,98-1,31%4,11M
aa.aa

Lizhong Sitong Light Alloys

15,8316,0515,51+0,25%5,85M
aa.aa

Mianyang Fulin Machining

17,6117,9416,50+4,20%50,85M
aa.aa

Sichuan Jiuyuan Yinhai Software

16,8316,9716,30+1,63%9,86M
aa.aa

Shenzhen Click Tech

11,3811,5211,08+1,07%10,03M
aa.aa

Jiangxi Fushine Pharma

7,607,777,52-1,43%8,95M
aa.aa

Eoptolink Tech

77,7480,3474,60+1,26%39,68M
aa.aa

Luoxin Pharmaceuticals Stock

3,683,733,59+1,10%12,36M
aa.aa

Guangdong Dowstone Tech

13,8914,1213,37+2,28%38,49M
aa.aa

Xiamen Jihong Package Tech

12,9412,9712,13+4,44%29,2M
aa.aa

Hubei Jiuzhiyang Infrared

32,1133,2230,99+1,87%4,36M
aa.aa

D O Home Collection

3,783,863,750,00%6,11M
aa.aa

Jiangsu Jiangyin Bank

4,184,214,16-0,71%33,45M
aa.aa

Shandong Head

11,2011,2711,02+0,72%3,09M
aa.aa

BIEM.L .FDLKK Garment

17,2617,3917,13-0,12%4,58M
aa.aa

Guangzhou KDT Machinery

16,4916,5615,80+3,32%6,13M
aa.aa

Shenzhen Envicool Tech

33,4833,8432,25+1,82%23,79M
aa.aa

Fujian Boss Software

14,8615,1914,62+0,20%20,42M
aa.aa

China Harzone Industry

8,378,578,31-2,79%53,88M
aa.aa

Shenzhen Urovo Tech

12,3012,5312,05+0,99%5,83M
aa.aa

Broadex Tech

32,8233,4831,80+1,42%16,17M
aa.aa

Vanjee Technology

25,4025,6424,89+0,47%5,05M
aa.aa

Wuhan Jingce Electronic

64,7666,2360,47+5,46%11,48M
aa.aa

Qingdao Tianneng Heavy Industries

4,414,484,35-0,45%32,72M
aa.aa

Hangzhou Anysoft Information

27,0727,6026,37+0,56%3,92M
aa.aa

Shenyang Xingqi Pharma

73,5075,3073,05+0,01%5,24M
aa.aa

Shenzhen Rongda Photosensitive

41,9642,7740,56+2,59%11,26M
aa.aa

BeiJing Certificate Authority

26,9627,3826,66-0,55%4,27M
aa.aa

XiAn ChenXi Aviation

10,3110,6610,10-0,48%30,68M
aa.aa

Goke Microelectronics

65,5567,8861,68+4,25%9,34M
aa.aa

Shenzhen Fine Made

31,1431,1426,57+20,00%7,93M
aa.aa

Shanghai Phichem A

18,7419,3618,22+1,90%75,32M
aa.aa

Electric Connector

52,4553,6050,80+1,82%5,52M
aa.aa

Amoy Diagnostics

21,0921,3020,56+1,49%5,5M
aa.aa

Guangzhou SiE Consulting

26,5027,3926,000,00%27,54M
aa.aa

Yantai China Pet Foods

42,6642,9041,38+2,11%3,78M
aa.aa

Guizhou Chanhen Chemical

23,3123,8023,04+0,65%7,14M
aa.aa

Chengdu ALD Aviation

16,7517,4016,39-2,67%19,14M
aa.aa

Kingsignal Tech

9,589,729,19+2,24%32,72M
aa.aa

Huizhou Speed Wireless

11,4711,7411,21+0,53%13,94M
aa.aa

Zhejiang Tianyu Pharma

18,0518,2317,47+1,52%4,31M
aa.aa

Foryou

29,7429,8528,50+2,45%7,24M
aa.aa

Focus Lightings Tech

11,0011,2410,72+1,85%21,49M
aa.aa

Jiangsu Gian Tech

31,1731,7029,95+1,37%7,86M
aa.aa

Jiangsu Canlon Building

9,649,939,44+1,47%4,41M
aa.aa

Fujian Yongfu Power A

21,6021,9021,50-0,78%1,81M
aa.aa

Foran Energy

10,7510,8510,74-1,01%2,66M
aa.aa

Shenzhen Sinovatio A

23,7824,1023,35+0,85%3,08M
aa.aa

Jiangxi Xinyu Guoke A

30,2230,8829,02+2,06%19,36M
aa.aa

ApicHope Pharmaceutical

35,1835,1829,10+19,99%24,07M
aa.aa

Aoshikang Tech A

23,2923,8921,82+4,96%8,23M
aa.aa

Monalisa Group A

8,899,168,89-2,31%11,5M
aa.aa

Jones Tech A

21,5821,9420,80+2,13%12,32M
aa.aa

DBG Tech A

24,5824,9623,90+1,44%17,8M
aa.aa

Wondershare Tech A

54,8355,3753,41+0,79%6,25M
aa.aa

Keshun Waterproof A

4,654,704,58-0,64%11,64M
aa.aa

Guangdong Aofei Data A

22,3522,9921,70+0,45%78,19M
aa.aa

SYoung

11,4311,7411,31-3,05%11,56M
aa.aa

China Express Airlines A

7,667,767,62-0,39%13,81M
aa.aa

Runjian Communication A

47,6948,4546,15+0,93%11,41M
aa.aa

Guangdong Great River A

9,8210,049,79-0,41%10,79M
aa.aa

Richinfo Tech A

22,8623,1922,26+1,15%13,13M
aa.aa

Sichuan Tianyi Comheart A

13,5213,7713,24+0,90%3,92M
aa.aa

Wuhan Easy Diagnosis A

17,3817,5717,18+0,40%1,61M
aa.aa

Chengdu Spaceon

13,5713,7712,96+3,04%9,85M
aa.aa

Xinjiang Com

11,2511,2510,86+2,09%15,73M
aa.aa

Yusys Tech

22,1822,4521,70+1,14%29,18M
aa.aa

Bank Qingdao

3,974,003,95-0,75%24,34M
aa.aa

New Hope Dairy

17,0017,9616,90-6,90%24,78M
aa.aa

Vats Liquor

16,1716,4316,08-0,61%3,66M
aa.aa

Jiangsu Lihua Animal

20,8521,9920,81-5,18%36,64M
aa.aa

Yunnan QuakeSafe

9,639,839,40+0,94%10,45M
aa.aa

Allmed Medical

8,028,137,96+0,25%3,73M
aa.aa

Jushri Tech

20,4221,0019,20+5,04%30,77M
aa.aa

CSPC Innovation

41,5141,9240,21+0,24%5,76M
aa.aa

Zhejiang Merit

35,7336,2735,10+0,39%38,88M
aa.aa

Hangzhou Dptech

16,4616,7016,00+1,42%4,88M
aa.aa

Guangdong South New Media

37,3037,7737,19-0,48%1,99M
aa.aa

Zhejiang Windey

10,6210,7910,49+0,28%11,82M
aa.aa

Sinofibers Technology

34,6635,1933,61+2,24%13,93M
aa.aa

Wuhan DR Laser

57,0357,5955,70+1,35%3M
aa.aa

Xi An Triangle Defens

23,8124,1223,55-0,71%15,55M
aa.aa

Citic Press

28,7129,3728,61-0,59%2,86M
aa.aa

Three Squirrels

29,1229,8228,79-1,72%22,32M
aa.aa

Zhidemai Technology

28,5629,0628,08-0,07%5,54M
aa.aa

Colibri Tech

14,2014,3513,60+2,68%6,9M
aa.aa

Jade Bird Fire Alarm

10,9411,1210,62+1,58%10,6M
aa.aa

Bear Electric

42,8743,3642,38+0,23%1,86M
aa.aa

Ruida

14,1214,3914,01-0,91%8,01M
aa.aa

Onechance

22,4822,9922,18-0,09%7,37M
aa.aa

Sirio Pharma

24,5125,3124,41-2,51%3,1M
aa.aa

Grg Metrology

20,6721,0320,41-0,19%9,7M
aa.aa

Beijing Compass

56,2757,5055,15+0,70%18,06M
aa.aa

Jiangsu Sidike

15,4915,9014,70+3,68%11M
aa.aa

Jiamei Food Pack

3,103,133,04+0,32%14,56M
aa.aa

Streamax Tech

46,6447,5245,00-0,51%5,74M
aa.aa

Poco Holding 

40,7241,4040,18+0,15%4,39M
aa.aa

Eit Environmental

15,1815,4515,11-0,91%4,53M
aa.aa

Zhuhai Bojay

28,9029,4728,24+1,65%4,01M
aa.aa

Shandong Dongyue

7,327,427,21+0,55%8,15M
aa.aa

Chengdu Tianjian Tech

25,3725,7124,89+1,08%1,85M
aa.aa

Iat Automobile Tech

9,399,499,19+0,43%14,83M
aa.aa

Sineng Electric

26,8427,2526,21-0,78%12,58M
aa.aa

China Leadshine

42,3642,9539,42+6,03%19,25M
aa.aa

Sichuan Anning Iron

30,1030,4829,82+0,40%1,51M
aa.aa

Henan Jindan

16,6217,3816,62-6,63%7,23M
aa.aa

Beijing Bei

23,8724,2023,29+1,53%3,67M
aa.aa

Northking Info

17,1217,4617,05-0,17%20,48M
aa.aa

Maxvision Tech

26,7526,9825,64+2,57%3,45M
aa.aa

Kanghua Biological

60,3561,3758,51+1,94%3,67M
aa.aa

Capitalonline Data

19,5319,8919,18+0,93%46,35M
aa.aa

Toland

21,7821,9820,96+2,54%7,26M
aa.aa

Gan Yuan Foods Co Ltd

81,1082,3078,38+1,02%1,74M
aa.aa

Dongguan Aohai

32,6233,1131,35+2,00%5,82M
aa.aa

Funshine Culture

24,8025,4724,32+0,40%4,14M
aa.aa

Shengyuan Environmental

13,7114,3813,71-3,59%10,31M
aa.aa

Contec Medical

12,8513,1412,77-1,68%4,11M
aa.aa

Tansun Tech

14,6114,7914,23+0,97%14,21M
aa.aa

Qingdao Sentury

21,3921,7820,21+2,15%37,27M
aa.aa

Pony Testing

7,097,207,02-0,56%8,62M
aa.aa

Guangdong Huiyun

7,737,867,63-0,51%5,49M
aa.aa

Chongqing Baiya

24,9625,3024,58-0,16%5,34M
aa.aa

Shaanxi Zhongtian

36,9337,0335,70+1,62%2,27M
aa.aa

Guangdong Dongpeng

6,126,276,11-2,24%9,47M
aa.aa

Guanglian Aviation

18,7818,8818,24+1,29%8,67M
aa.aa

Xinxiang Richful Lube

64,5966,2859,45+6,50%9,78M
aa.aa

Henzhen Zhaowei Machinery

113,54113,54100,11+10,00%13,46M
aa.aa

Hebei Sinopack

44,8845,7543,38+2,44%2,3M
aa.aa

Marssenger

12,7512,9512,50-0,23%7,36M
aa.aa

Chuanzhiboke Education

6,806,906,66+0,44%7,24M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8,238,367,90+3,00%6,59M
aa.aa

Guangdong Shunkong Development Co

13,7113,9513,50-1,30%9,51M
aa.aa

Ningbo Zhenyu Technology Co

125,25128,99121,10+1,00%8,59M
aa.aa

Chutian Dragon Co

11,8211,9111,53+0,77%5,7M
aa.aa

Ligao Foods Co

43,6844,5943,44-2,59%3,27M
aa.aa

Zhonghong Pulin Medical Products Co

11,1211,2610,92-0,18%2,56M
aa.aa

Suwen Electric Energy Technology Co

15,2315,4115,04-0,98%2,3M
aa.aa

Inner Mongolia Dazhong Mining Co

8,098,178,04-0,37%3,81M
aa.aa

Qingdao Baheal Medical

19,5219,6619,18+0,21%3,42M
aa.aa

ShuYu Civilian Pharmacy

10,5610,8310,50-1,12%3,39M
aa.aa

CIMC Vehicles Group Co

8,899,078,86-1,44%13,33M
aa.aa

XiAn Sinofuse Electric Co

110,30111,75106,00+2,45%662,97K
aa.aa

Shandong Weifang Rainbow Chemical Co

55,1356,2254,46-0,11%816,2K
aa.aa

Sino Biological

62,4163,0961,18+0,86%940,69K
aa.aa

Chengdu RML Technology Co

49,9050,9948,68+1,32%8,98M
aa.aa

Shenzhen Xinhao Photoelectricity Technology

20,9321,1420,50+0,67%1,58M
aa.aa

China Railway Special Cargo Logistics

4,134,204,08+0,73%37,83M
aa.aa

Shanghai Labway Clinical Laboratory

8,829,038,76-0,56%5,29M
aa.aa

Shandong Kaisheng New Materials

13,5313,8913,05+2,42%6,94M
aa.aa

Kidswant Children Products

13,6714,5013,53-4,00%145,42M
aa.aa

Acrobiosystems

43,2844,0841,07+3,81%2,56M
aa.aa

Cofoe Medical Technology

32,4232,8432,28-0,31%1,47M
aa.aa

China Resources Chemical Innovative Materials

6,897,006,79+0,15%4,48M
aa.aa
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2025 - Fusion Media Limited. Alle Rechte vorbehalten.