Investing.com - Das führende Finanzportal
App öffnen

SZSE 700 (SZ700I)

Shenzhen
Währung in CNY
8.640,10
-15,47(-0,18%)
Zeitverzögert·

SZSE 700 Komponenten

Potenzial

Advanced A

17,51
17,5717,31+1,16%8,7M
aa.aa

Wenergy A

7,43
7,467,370,00%6,05M
aa.aa

Andon Health A

65,03
66,9764,50-3,17%11,68M
aa.aa

Angang Steel A

2,11
2,112,06+0,48%27,58M
aa.aa

Honglu Steel Con A

19,99
20,2719,73-0,89%2,97M
aa.aa

Jiangnan Chemica A

5,18
5,205,16-0,19%4,34M
aa.aa

Jinhe Industrial A

22,84
22,9121,87+2,88%12,19M
aa.aa

Apeloa A

22,88
23,0722,10+1,64%8,84M
aa.aa

China Merchants Property Operation Service

9,10
9,219,10-1,19%3,52M
aa.aa

Beibuwan Port A

11,21
11,3910,73+1,17%53,45M
aa.aa

Beijing Bdstar A

29,04
29,1728,59+1,15%5,76M
aa.aa

Dabeinong Tech A

3,64
3,683,50+0,83%145,38M
aa.aa

Shunxin A

11,18
11,3211,11-0,53%7,29M
aa.aa

Utour Travel A

5,65
5,715,55-1,57%13,22M
aa.aa

Zhongk Sanhuan A

11,81
11,8711,75-0,17%6,91M
aa.aa

Beyondsoft A

9,53
9,759,51-2,16%6,93M
aa.aa

Bohai Leasing A

4,59
4,624,48+0,66%38,3M
aa.aa

C&S Paper A

7,30
7,357,22-0,41%3,77M
aa.aa

Mz Plastic A

4,39
4,404,36-0,23%5,76M
aa.aa

Castech Inc A

67,08
68,7566,94+0,89%8,72M
aa.aa

Up Optotech A

40,87
41,2440,61+0,17%978,95K
aa.aa

Qianhong Biophar A

6,61
6,626,55-0,15%3,73M
aa.aa

Cd Hi-Tech Dev A

55,42
56,9753,21+4,17%10,67M
aa.aa

Chengdu Hongqi Chain A

4,93
4,954,840,00%16,47M
aa.aa

Leejun Industry A

8,82
8,888,60+0,69%12,48M
aa.aa

Xingrong Invest A

7,16
7,217,13-0,14%6,45M
aa.aa

Chengzhi A

6,78
6,826,68+0,30%18,24M
aa.aa

Hunan Silver

10,480
10,68010,360-1,23%100,17M
aa.aa

Cn Camc Engine A

8,70
8,728,62+0,23%7,64M
aa.aa

Intl Container A

9,55
9,659,32+1,70%15,92M
aa.aa

National Accord A

20,38
20,4220,25+0,10%895,52K
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6,32
6,416,25+0,80%18,35M
aa.aa

Surekam A

7,55
7,667,53-1,69%7,81M
aa.aa

Addsino

14,81
14,8714,51+1,16%28,51M
aa.aa

C.Q. Pharmaceutical Holding

5,38
5,425,34-0,92%8,84M
aa.aa

Zy Tungsten A

23,67
24,0223,61-0,84%13,16M
aa.aa

Citic Helicop A

13,89
13,9313,66+0,43%3,98M
aa.aa

Sinotruk Jinan Truck

22,47
22,4922,02+1,72%4,22M
aa.aa

Tinergy Chemical

4,32
4,344,290,00%12,67M
aa.aa

Bbca A

6,41
6,416,00+9,95%80,82M
aa.aa

Grandjoy Holdings

2,32
2,372,29-2,11%23,96M
aa.aa

Csg Holding A

3,78
3,823,76-0,53%7,01M
aa.aa

Dalian Huarui Heavy Industry A

5,35
5,365,28+0,75%8,63M
aa.aa

Dehua Tb A

11,61
11,6511,38-0,34%4,43M
aa.aa

Techo Telecom A

10,80
11,0710,75-1,64%5,99M
aa.aa

Dongfang Elect A

11,24
11,2711,16+0,36%4,06M
aa.aa

Dongguan Devel A

10,23
10,2910,07+0,99%4,01M
aa.aa

Eastcompeace A

16,46
17,2616,40-3,86%34,28M
aa.aa

Eternal Asia A

4,55
4,594,44+0,44%33,36M
aa.aa

Hangjin Technology

12,21
12,3112,15-0,41%3,69M
aa.aa

Focus Tech A

25,01
25,4924,97-1,85%3,32M
aa.aa

Fspg Hi-Tech A

12,10
12,1712,00-0,25%11,19M
aa.aa

Fujian Snowman A

13,95
14,4613,89-5,62%65,81M
aa.aa

Gansu Jingyuan A

2,720
2,7402,620+2,64%74,36M
aa.aa

Shangfeng Cement A

15,19
15,2414,93+0,07%7,87M
aa.aa

Cetc Potevio Science Tech

16,29
16,4316,09+0,68%7,98M
aa.aa

Gepic Energy Development A

7,36
7,397,23+1,38%11,47M
aa.aa

Glodon Software A

8,61
8,868,58-2,93%17,22M
aa.aa

Goldcup Elec A

11,24
11,2711,14+0,09%2,45M
aa.aa

Goldenmax International Tech A

70,65
71,5068,50+2,93%31,09M
aa.aa

Gd Advertising A

6,73
6,936,70-3,31%52,99M
aa.aa

Alpha Animation A

8,77
8,888,58-0,23%38,29M
aa.aa

Baolihua A

5,35
5,385,09+4,49%88,23M
aa.aa

Gd Chj Industry A

9,42
9,559,34-1,67%8,3M
aa.aa

Dongfang Precisn A

14,58
14,6614,54-0,27%4,61M
aa.aa

Fenghua Adv A

50,23
51,5050,02+0,80%41,3M
aa.aa

Goworld A

17,05
17,2916,57+3,15%78,61M
aa.aa

Guangdong Guangzhou Daily Media

9,46
9,989,35-8,07%75,78M
aa.aa

Guangdong Homa Appliances A

9,33
9,389,11+1,97%9,07M
aa.aa

Gd Hongtu Tech A

8,93
8,998,82+0,79%2,27M
aa.aa

Topsec Technologies

6,46
6,656,46-3,15%28,04M
aa.aa

Gd Hydropower A

3,24
3,253,200,00%6,57M
aa.aa

Gd Express Dev A

12,67
12,7312,62-0,39%4,22M
aa.aa

Shenglu Telecom A

8,26
8,378,18+0,98%17,5M
aa.aa

Tapai Group A

7,18
7,257,11-0,14%4,75M
aa.aa

Shenzhen Chengxin Lithium

29,04
29,2228,76+0,21%9,79M
aa.aa

Guangdong Xinbao A

11,34
11,4011,30-0,44%1,04M
aa.aa

Zhongsheng Pharm A

25,26
26,0025,16-2,51%8,32M
aa.aa

Guitang A

23,48
24,5522,27+2,85%79,77M
aa.aa

Zhujiang Brewery A

8,71
8,808,70-0,91%1,58M
aa.aa

Guizhou Tyre A

4,40
4,404,35+0,46%8,3M
aa.aa

Qianyuan Power A

19,34
19,3519,09+0,78%1,78M
aa.aa

Xinbang Pharm A

3,09
3,123,05-1,28%16,67M
aa.aa

CHN Energy Changyuan Electric Power

4,13
4,144,04+1,98%29,54M
aa.aa

Guoguang Elec A

9,18
9,459,12-2,96%11,67M
aa.aa

Guomai Tech A

7,47
7,787,38-2,86%43,14M
aa.aa

Strait Shipping A

7,49
7,607,14+3,74%63,44M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16,41
16,7016,40-1,26%2,78M
aa.aa

Robam Appliances A

15,91
15,9415,68+0,44%2,48M
aa.aa

Zhongheng Elec A

36,85
37,8436,58+0,11%15,08M
aa.aa

Harbin Boshi Automation A

11,75
12,0111,72-2,00%5,7M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11,96
12,0311,92+0,17%2,15M
aa.aa

Chengde Lolo A

8,29
8,368,27-0,96%4,71M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,96
16,0815,86-0,06%1,23M
aa.aa

LianChuang Electronic Technology

6,64
6,786,61-1,92%14,04M
aa.aa

Feilong Auto Components

56,55
58,3055,90-3,48%35,7M
aa.aa

CEVIA Enviro

12,23
12,2412,170,00%1,09M
aa.aa

Hengbao A

12,85
13,1912,68-3,24%62,76M
aa.aa

New Journey Health Tech

2,200
2,2502,180-2,66%63,22M
aa.aa

Huapont Life Sciences

4,62
4,654,51+1,09%14,38M
aa.aa

YONFER Agricultural Tech

14,83
14,9114,64-0,34%6,36M
aa.aa

Yihua Chem A

13,000
13,18012,800+0,15%23,09M
aa.aa

Kaimeite Gases A

13,74
13,9513,71-0,65%6,82M
aa.aa

Nanling Ind A

9,72
9,759,66-0,51%1,55M
aa.aa

Tv & Broadcast A

7,18
7,357,12-2,58%16,49M
aa.aa

Hytera Communica A

8,64
8,678,50+0,82%9,44M
aa.aa

Jiangling Moto A

17,45
17,6117,36-0,06%1,61M
aa.aa

Asia-Pacific Tech A

5,39
5,475,31+2,47%8,88M
aa.aa

Aucksun A

18,03
18,4018,02-0,44%16,59M
aa.aa

Jiangsu Dagang A

13,74
13,7412,59+10,01%33,12M
aa.aa

Jiangsu Guotai A

7,71
7,757,66-0,26%4,56M
aa.aa

Huaxicun A

5,66
5,765,64-1,57%9,7M
aa.aa

Aotecar New Energy Technology

2,580
2,5902,5600,00%14,34M
aa.aa

Jiangsu Shagang A

3,75
3,753,680,00%13,51M
aa.aa

Tongding Interconnection Info

21,91
22,5721,70+2,15%123,93M
aa.aa

Ganneng A

9,65
9,689,40+2,01%6,87M
aa.aa

Jx Sp Elec Motor A

9,03
9,159,00-1,10%21,35M
aa.aa

Guocheng Mining

27,51
27,9427,35-0,76%7,24M
aa.aa

Jilin Fibre A

3,730
3,7503,700-0,53%23,78M
aa.aa

SPIC Green Energy

5,04
5,074,90+2,44%29,84M
aa.aa

Jiugui Liquor A

39,23
39,5539,03-0,73%2,07M
aa.aa

Jizhong Energy A

4,84
4,894,77+0,42%31,64M
aa.aa

HCIG Energy Investment

7,55
7,587,42+1,48%12,29M
aa.aa

Lancy A

16,58
16,8016,50-1,31%2,38M
aa.aa

Lianhe Chem Tech A

14,79
14,9014,61+0,34%4,32M
aa.aa

Lier Chemical A

15,90
16,8615,60+2,25%48,75M
aa.aa

Livzon Pharm A

27,43
27,5427,14+0,77%2,94M
aa.aa

Luoniushan A

7,02
7,236,60+3,08%177,54M
aa.aa

Sinomach Precision Industry

59,44
59,4454,33+9,99%16,73M
aa.aa

Youngy Co

65,06
65,9764,64+0,31%6,33M
aa.aa

Winnovation Culturaltainment Dev

3,31
3,403,28-0,30%357,24M
aa.aa

Mesnac A

5,88
5,895,82+0,34%3,86M
aa.aa

North Copper Shanxi

16,330
17,20015,990+3,95%212,08M
aa.aa

TPV Tech

2,270
2,3002,260-0,87%26,27M
aa.aa

Baowu Magnesium Tech

12,19
12,3812,13-0,89%5,11M
aa.aa

Jianghai Capacitor A

59,28
61,6159,11-0,54%21,43M
aa.aa

Net263 A

4,74
4,824,73-1,86%14,97M
aa.aa

Ningbo Huaxiang A

18,91
19,2018,89-0,79%4,22M
aa.aa

YUNDA Holding

6,86
6,886,790,00%12,04M
aa.aa

Orient Tanta A

52,91
54,5852,86-0,62%7,01M
aa.aa

Norinco A

9,85
9,909,79-0,40%5,72M
aa.aa

Northeast Phar A

4,89
4,924,83-0,81%6,09M
aa.aa

Northeast Sec A

7,99
8,017,96-0,13%5,37M
aa.aa

Org Packaging A

4,56
4,594,54-0,22%6,05M
aa.aa

Oriental Energy A

6,17
6,216,10-0,32%12,81M
aa.aa

Chacha Food

19,09
19,4519,06-1,95%4,5M
aa.aa

Qinchuan Mach A

9,80
9,949,78-1,11%5,79M
aa.aa

East Steel Tower A

17,82
18,3217,39-0,67%14,14M
aa.aa

HyUnion Holding

6,28
6,426,24-1,88%21,27M
aa.aa

Hanhe Cable A

7,08
7,086,43+9,94%120,07M
aa.aa

Rainbow Store A

4,96
4,994,83+0,41%13,19M
aa.aa

Renhe Pharm A

5,44
5,455,38-0,37%7,52M
aa.aa

Sansteel Mg A

3,09
3,093,02+0,33%12,38M
aa.aa

Shaanxi Trust A

3,03
3,043,01-0,33%17,4M
aa.aa

Shaanxi Gas A

7,67
7,737,48+1,86%9,1M
aa.aa

Humon Smelting A

14,80
15,0414,61+0,68%12,26M
aa.aa

Shanda Wit Sci A

26,80
26,9426,35+1,71%3,24M
aa.aa

Xinhua Pharm A

13,37
13,5513,31-1,11%4,77M
aa.aa

Yisheng Poultry A

9,41
9,489,28+0,75%25,85M
aa.aa

Shanghai Bairun A

18,28
18,4618,03-0,44%5,34M
aa.aa

Shanghai Hanbell A

27,15
27,8627,01+0,44%5,09M
aa.aa

Liangxin Electri A

9,17
9,239,060,00%11,16M
aa.aa

Shanghai Yaoji Playing Card A

17,23
17,6717,16-2,60%4,79M
aa.aa

Shantui Constr A

10,65
10,7210,52-0,75%7,36M
aa.aa

Shanxi Security A

5,35
5,375,34-0,19%6,73M
aa.aa

Shengda Mining A

34,22
35,1533,80-0,81%21,54M
aa.aa

Shenzhen Agric A

6,82
6,956,61+1,79%37,83M
aa.aa

Sz Airport A

6,67
6,696,58+0,30%7,83M
aa.aa

Shenzhen Aisidi A

9,58
9,729,51-1,44%8,09M
aa.aa

Batian Ecotypic A

12,05
12,0911,84+0,67%14,43M
aa.aa

Sz Beauty Star A

7,47
7,597,45-1,45%5,01M
aa.aa

Shenzhen Center Power

18,21
18,5518,11+0,17%4,74M
aa.aa

Clou Elect A

5,22
5,474,95+5,03%69,98M
aa.aa

Sz Coship Elect A

8,83
8,988,77-0,56%4,75M
aa.aa

Desay A

22,84
22,9322,77-0,35%1,79M
aa.aa

Shenzhen Fenda Technology A

4,77
4,904,75-2,25%17,43M
aa.aa

Shenzhen H&T A

18,49
18,7318,47-0,91%7,23M
aa.aa

Sz Huaqiang A

23,40
23,7623,36-1,10%10,88M
aa.aa

Invt Elec A

6,67
6,746,64-0,74%4,69M
aa.aa

Sz Kondarl A

21,06
21,9121,00-2,95%6,25M
aa.aa

Kstar Science A

35,41
36,2935,06+0,11%11,55M
aa.aa

Laibao Hi Tech A

11,14
11,2510,74+3,63%16,36M
aa.aa

Shenzhen Mason Technologies A

13,77
14,2513,73-1,29%26,15M
aa.aa

Noposion Agro A

10,99
11,1510,60+2,52%28,51M
aa.aa

Chinese Town A

1,86
1,871,83-0,54%27,68M
aa.aa

Shenzhen Seg A

7,22
7,317,18-1,10%3,49M
aa.aa

Sz Shenbao A

8,46
8,467,48+10,01%46,91M
aa.aa

Sz Real Est A

22,73
23,0022,55-1,17%3,2M
aa.aa

Tagen A

3,60
3,653,56-1,91%11,43M
aa.aa

Tellus A

15,70
15,7815,39+0,71%3,65M
aa.aa

Sz Topband A

9,33
9,359,290,00%2,68M
aa.aa

Yantian Port A

4,70
4,734,58+2,17%35,22M
aa.aa

Zhongjin A

6,63
6,716,56+0,61%61,81M
aa.aa

Chengdu Wintrue Holding

13,46
13,5013,09+1,59%7,91M
aa.aa

Haite High-Tech A

9,84
9,899,73+1,03%4,58M
aa.aa

Sichuan Jiuzhou A

12,66
12,7612,55+0,08%4,32M
aa.aa

North Chemical Industries

23,02
23,2422,51+1,23%8,77M
aa.aa

Sc Shuangma A

21,92
22,4021,48+1,01%3,69M
aa.aa

Yahua Ind A

17,88
17,9817,73+0,22%9,44M
aa.aa

Tianyuan Tech A

9,00
9,038,92+0,22%6,96M
aa.aa

Sinosteel Tech A

5,84
5,915,73-2,01%63,35M
aa.aa

Skyworthdt A

9,56
10,069,54-1,55%12,82M
aa.aa

Stanley Fertlizr A

8,56
8,628,33+0,35%19,69M
aa.aa

Suning Uni A

2,03
2,052,01-0,98%17,06M
aa.aa

Suofeiya A

7,80
7,907,75-0,89%3,87M
aa.aa

Suzhou Anjie Technology A

14,90
15,0614,86+0,47%5,54M
aa.aa

Gold Mantis A

5,26
5,535,23-5,40%198,28M
aa.aa

Suzhou Good-Ark A

8,99
9,038,94+0,56%10,61M
aa.aa

Hesheng Mat A

67,63
69,5067,56+0,02%3,82M
aa.aa

Taiji Computer A

13,75
14,0013,69-1,72%4,54M
aa.aa

Innuovo Techn A

8,39
8,428,37-0,47%4,54M
aa.aa

BBMG Jidong Cement

3,66
3,693,64-0,54%3,64M
aa.aa

Telling Tele A

9,19
9,269,14-0,43%5,51M
aa.aa

China Railway Materials

2,56
2,572,52+0,79%26,8M
aa.aa

Guangyu Dev A

7,68
7,737,53+0,92%12,78M
aa.aa

Tianrun Crank A

8,07
8,137,90+1,51%11,38M
aa.aa

Tibet Cheezheng A

20,07
20,2019,95-0,69%841,1K
aa.aa

Tibet Mineral A

22,71
22,9622,53+0,09%5,6M
aa.aa

Golden Horse A

16,80
17,2716,75-2,15%6,18M
aa.aa

Vcg A

17,23
17,9617,13-4,22%31,94M
aa.aa

Wasu Media Holdings A

7,02
7,126,93-1,96%6,13M
aa.aa

Gd Wedge A

25,53
25,9023,69+7,09%19,31M
aa.aa

Weichai Heavy A

26,31
26,3825,30+4,32%11,06M
aa.aa

Weifu Hi-Tech A

18,27
18,2918,14+0,39%2,23M
aa.aa

Western Metal A

34,43
34,6534,04+1,26%7,78M
aa.aa

CETC Cyberspace Security Tech

14,05
14,1313,97-0,64%3M
aa.aa

Wuhan Fingu A

10,92
11,4210,71-1,44%61,76M
aa.aa

Easyhome New Retail

2,38
2,392,33-0,42%34,1M
aa.aa

Offcn Education Tech

2,08
2,132,06-2,35%97,53M
aa.aa

Kingdomway Group A

16,93
17,0816,82-0,59%1,58M
aa.aa

Xt Electrochem A

12,35
12,4012,28-0,08%3,57M
aa.aa

Tecon Animal A

8,42
8,478,27+1,32%14,54M
aa.aa

Ductile Pipes A

3,80
3,823,76-0,26%32,85M
aa.aa

Xin Zhi Motor A

15,36
15,4615,29+0,20%1,16M
aa.aa

HBIS Resources

18,75
19,0717,70+8,13%42,03M
aa.aa

Yantai Tayho A

12,71
12,8212,62+0,71%6,38M
aa.aa

Valiant Co

12,95
13,0112,75+1,57%8,74M
aa.aa

Ygsoft A

5,47
5,535,44-0,91%9,32M
aa.aa

Yifan Xinfu A

9,77
9,869,75-0,61%3,13M
aa.aa

Yotrio Group A

2,85
2,862,82-0,70%8,41M
aa.aa

YOOZOO Interactive

12,35
12,6412,27-1,91%15,68M
aa.aa

Longping Tech A

9,98
10,259,82-1,68%64,66M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,27
11,3311,22-0,71%1,86M
aa.aa

Yn Germanium A

92,12
94,7592,09+2,30%36,87M
aa.aa

Yunnan Salt Chem A

9,95
10,029,77+0,10%6,55M
aa.aa

Dun'An Environ A

11,47
11,9011,29-4,02%38,49M
aa.aa

Hailide A

5,30
5,325,27-0,38%2,36M
aa.aa

Hisoar Pharm A

5,57
5,775,50+2,02%22,97M
aa.aa

STO Express

14,31
14,4214,18-0,07%5,29M
aa.aa

Jiangshan Chem A

3,45
3,523,44-1,71%16,11M
aa.aa

Zhejiang Jingu A

7,98
8,047,93-0,38%4,48M
aa.aa

Jingxin Pharm A

11,87
11,9711,78-0,92%7,04M
aa.aa

Aerospace CH UAV

19,81
19,8919,37+0,25%18,65M
aa.aa

Qianjiang Moto A

11,18
11,2311,14-0,18%723,7K
aa.aa

Zhejiang Semir A

5,73
5,815,68-1,38%4,65M
aa.aa

Zhejiang Shibao A

16,60
17,1216,48-1,95%26,66M
aa.aa

Vie Science Tech A

9,89
9,969,85-0,30%1,82M
aa.aa

Wanliyang A

5,92
5,985,85+0,85%8,38M
aa.aa

Wanma Cable A

10,39
10,4110,21+1,27%7,39M
aa.aa

Zhejiang Weixing A

11,59
11,7411,53-0,77%5,83M
aa.aa

Weixing New Mat A

8,46
8,598,44-1,17%3,1M
aa.aa

Xianju Pharm A

8,82
8,878,77-0,34%4,41M
aa.aa

Yinlun Machinery A

40,36
41,0540,04+0,65%6,18M
aa.aa

Pacific Shuanglin Bio pharmacy

10,61
10,6910,50-0,38%2,07M
aa.aa

Broad-Ocean A

6,78
6,846,71+0,89%16,23M
aa.aa

Zs Utilities A

11,39
11,4211,35-0,09%3,26M
aa.aa

Zhong Tong Bus A

10,60
10,6810,34+2,32%11,73M
aa.aa

Qixiang Chem A

5,69
5,705,59+1,25%15,12M
aa.aa

Jiaozuo Wanfang Aluminum

11,25
11,2811,01+2,37%22,69M
aa.aa

Shandong Hi-Speed Road&Bridge

4,99
5,014,970,00%3,23M
aa.aa

Wushang

7,73
7,787,56+0,13%10,39M
aa.aa

Yantai Moon Co Ltd

38,05
39,0936,85+3,37%26,78M
aa.aa

Shanghai Pret Composites

9,57
9,739,52-1,64%19,12M
aa.aa

Edifier Technology Co Ltd

9,96
10,129,90-1,29%4,11M
aa.aa

Beijing Originwater Technology

3,54
3,563,52-0,56%13,78M
aa.aa

COL Digital Publishing

25,07
26,1025,00-3,47%47,52M
aa.aa

Suzhou Sushi Testing Instrument

14,24
14,3214,16+0,35%4,87M
aa.aa

Xiamen Kehua Hengsheng

30,01
30,4430,00-0,56%6,29M
aa.aa

Titan Wind Energy Suzhou

6,30
6,356,23-0,63%13,9M
aa.aa

MLS Co Ltd

11,10
11,2211,00+0,91%16,44M
aa.aa

Zhaojin International Gold

18,780
19,20018,630-2,80%38,86M
aa.aa

Fujian Star Net Communic Ltd

36,09
38,0935,96-3,32%55,74M
aa.aa

China Tianying Inc

5,02
5,074,99-0,20%16,6M
aa.aa

Nanjing ESTUN Auto

29,93
30,4729,92-0,99%12,76M
aa.aa

Tianyu Digital Tech

7,920
8,3107,870-4,12%212,31M
aa.aa

Beijing Ultrapower Software

8,25
8,438,23-2,37%23,01M
aa.aa

Henan Hanwei Electronics Co

30,10
30,8530,05-1,76%3,45M
aa.aa

Anhui Anke BioTech Group

8,28
8,358,25-1,19%8,52M
aa.aa

Wuxi Boton Tech

20,49
20,8920,35-1,40%6,86M
aa.aa

Beijing Cisri Gaona Materials Tech

16,77
16,8416,34+1,82%7,53M
aa.aa

Hunan Zhongke Electric

12,89
12,9012,77+0,55%2,98M
aa.aa

Hwa Create Corp Ltd

12,29
12,3412,05+1,15%6,04M
aa.aa

Hubei Tech Semiconductors Co

24,12
24,4524,02+0,46%1,86M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9,23
9,399,18-1,49%6,21M
aa.aa

Inner Mongolia Furui Med Sci

44,08
44,7843,80-0,81%3,82M
aa.aa

Zhuhai Orbita Control Eng

12,16
12,2312,00+0,91%5,68M
aa.aa

QITIAN Technology

6,85
7,076,52+0,29%56,88M
aa.aa

Beijing Sanju Environmental

3,82
3,833,74+0,53%13,79M
aa.aa

Beijing eGOVA

10,70
10,9010,68-2,02%4,78M
aa.aa

Nsing Tech

19,78
20,4119,75-0,35%17,11M
aa.aa

Sumavision Technologies

5,22
5,344,95+3,57%60,16M
aa.aa

Henan Yicheng

3,83
3,853,76-0,26%6,45M
aa.aa

Winall Hi tech Seed

6,28
6,406,120,00%18,85M
aa.aa

Wuhu Token Sciences

7,17
7,346,92+4,06%143,52M
aa.aa

Ningbo Shuanglin Auto Parts

20,82
21,0120,75-0,53%1,79M
aa.aa

Xiamen Changelight

17,24
17,5516,90-2,82%14,88M
aa.aa

Boai NKY Pharmaceuticals Ltd

13,54
13,7213,49-1,10%5,04M
aa.aa

Hangzhou Shunwang Tech

16,72
17,1116,62-2,05%10,28M
aa.aa

Risen Energy

9,55
9,659,41-0,31%10,21M
aa.aa

Tianjin Ringpu Bio Tech

17,92
18,1017,81-1,10%1,98M
aa.aa

Chengdu Galaxy Magnets

24,37
24,5824,36-0,33%986,3K
aa.aa

TSP Wind Power

7,42
7,447,33-0,27%4,56M
aa.aa

Xgd

19,18
19,4319,10-0,78%4,34M
aa.aa

Zhejiang Huace Film TV Co

7,50
7,707,46-2,98%44,07M
aa.aa

Anhui Tatfook Tech

8,65
8,838,60-0,69%6M
aa.aa

Walvax BioTech

13,33
13,3713,20-0,82%33,14M
aa.aa

Songcheng Performance Develop

6,06
6,136,03-1,62%23,69M
aa.aa

By health

9,66
9,869,64-2,03%12,6M
aa.aa

Shenzhen Changhong Tech

16,27
16,5216,21+0,06%4,07M
aa.aa

Business intelligence of Oriental Nations

12,48
12,7112,45-0,64%12,69M
aa.aa

Wonders Information

4,89
5,004,86-2,00%12,67M
aa.aa

Hand Enterprise Solutions Co

15,82
16,1915,78-2,47%24,35M
aa.aa

Shanghai Tofflon Science Tech

13,79
14,0013,70-1,22%4,79M
aa.aa

Hi target Navigation Tech Co

6,54
6,606,39+1,55%7,67M
aa.aa

Huafon Microfibre Shanghai Co

4,67
4,794,65-1,68%20,74M
aa.aa

Beijing Jetsen Tech Co

5,21
5,395,17-3,52%87,09M
aa.aa

Qingdao Eastsoft Communic Tech

10,71
10,7310,60+0,28%1,49M
aa.aa

Wuhan PS Information Tech

11,91
12,0811,88+0,08%17,7M
aa.aa

Tongyu Heavy Industry

2,780
2,7802,730+1,09%26,87M
aa.aa

SDIC Intelligence Information Tech

10,19
10,3710,18-1,26%3,91M
aa.aa

Hybio Pharmaceutical

23,42
23,7822,49+2,36%27,44M
aa.aa

Focused Photonics Hangzhou Inc

12,52
12,6012,48-0,87%1,4M
aa.aa

Staidson Beijing Biopharma

20,96
21,2520,86-1,92%6,23M
aa.aa

Edan Instruments Inc

11,59
11,7011,58-1,36%2,74M
aa.aa

Zhenjiang Dongfang Electric Heat

4,200
4,2204,1700,00%5,24M
aa.aa

Yantai Zhenghai Magnetic Mat

11,89
12,0311,86-0,92%5,67M
aa.aa

Shanghai Ganglian E Commerce

17,00
17,2316,95-2,19%4,63M
aa.aa

Beijing TRS Information Tech

13,38
13,7813,36-3,18%12,39M
aa.aa

Shanghai Sinyang Semiconductor

84,04
85,3883,46+0,97%2,84M
aa.aa

Zhejiang DiAn Diagnostics Co

17,69
18,1017,58-2,75%17,27M
aa.aa

Shanghai Kingstar Winning Software

6,92
7,056,90-2,26%19,93M
aa.aa

Zhejiang Kaishan Compressor

18,54
18,6617,70+4,33%10,05M
aa.aa

Luoyang Longhua Heat Trans Energy

9,96
10,109,87+1,01%18,01M
aa.aa

Hunan Er Kang Pharmaceutical

3,31
3,343,27-0,90%11,76M
aa.aa

Jsti Group

5,20
5,275,16-0,95%6,18M
aa.aa

Bringspring Science and Tech

6,04
6,245,98-1,79%18,45M
aa.aa

Shenyang Blue Silver Ind Auto

14,85
15,0614,83-0,34%1,41M
aa.aa

China Resources Boya Bio pharmaceutical

14,94
15,1014,82-1,26%2,16M
aa.aa

Leyard Optoelectronic

5,06
5,095,04-0,39%13,67M
aa.aa

Shenzhen Jufei Optoelectronics

6,95
7,016,90+0,58%14,8M
aa.aa

Ourpalm

4,18
4,334,15-3,69%85,11M
aa.aa

HC Semitek Corp

11,15
11,5211,13-1,50%34,46M
aa.aa

Sino Wealth Electronic Ltd

24,37
24,6524,16+0,70%3,19M
aa.aa

Yinbang Clad Material

9,84
9,899,76+0,31%5,38M
aa.aa

Changshu Tianyin Electromechan

32,63
32,8232,25+0,52%3,65M
aa.aa

Jiangsu Nata Opto Electr Material

52,86
54,1051,66+2,52%22,04M
aa.aa

Porton Fine Chemicals Ltd

21,83
22,3020,31+5,41%24,9M
aa.aa

Fujiansunter Pharma

90,18
90,9489,89-1,15%1,09M
aa.aa

Guangzhou Great Power

53,68
54,6053,30-0,43%7,79M
aa.aa

Shandong Laiwu Jinlei Wind Power

18,78
18,8718,67-0,27%1,23M
aa.aa

Aerospace Intelligent Manufacturing Tech

13,28
13,3213,09+0,99%4,19M
aa.aa

CECEP Solar Energy

4,34
4,374,32-0,23%13,14M
aa.aa

Infore Environment Technology

8,05
8,108,01-0,12%20,24M
aa.aa

Shanxi Blue Flame Holding

7,67
7,797,51+1,19%23,8M
aa.aa

Zhejiang Jinggong Science Tech

14,00
14,1313,93-0,21%3,05M
aa.aa

Huaming Power Equipment

19,76
19,8519,59-0,25%3,69M
aa.aa

Beijing Venustech

13,36
13,4613,32-0,45%4,8M
aa.aa

Chongqing Fuling Zhacai

11,41
11,5311,38-1,04%6,62M
aa.aa

Roshow Tech

6,34
6,386,23+1,12%48,78M
aa.aa

Yantai Dongcheng Pharma

12,57
12,7212,51-0,32%3,46M
aa.aa

B-Soft Co Ltd

3,50
3,573,46-2,24%16,51M
aa.aa

Sai MicroElectronics

37,33
38,1837,27-0,74%15,15M
aa.aa

Shenzhen Yinghe Tech

21,00
21,2320,97-0,52%2,88M
aa.aa

Beijing New Oriental Star Petro Eng

12,01
12,1611,98-1,23%3,47M
aa.aa

Beijing SuperMap Software

10,51
10,6010,46-1,13%3,55M
aa.aa

ShenZhen Yitoa Intelligent Control

15,92
16,7615,42+3,92%77,39M
aa.aa

Beijing Fuxing Xiaocheng Electronic

48,88
50,0048,40-1,49%19,03M
aa.aa

Cecep Environmental Protection Equipment

5,51
5,545,46-0,36%4,82M
aa.aa

Zhejiang Jolly Pharma

13,53
13,6013,44-0,52%3,37M
aa.aa

Beijing Ctrowell Tech

17,60
17,6517,35+0,46%2,07M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,71
3,803,67-2,88%68,28M
aa.aa

Maccura Biotechnology

9,33
9,409,25-0,96%2,15M
aa.aa

Shenzhen Forms Syntron Info

24,49
25,1824,30-3,20%38,16M
aa.aa

Central China Land Media Co Ltd

12,24
12,4212,16-1,84%2,35M
aa.aa

Zhejiang Transfar Co Ltd

4,74
4,774,71-0,63%9,29M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10,72
10,7810,31+4,08%58,03M
aa.aa

Anhui Shenjian New Materials Co Ltd

10,21
10,2910,05-0,58%46,04M
aa.aa

Zhejiang Construction Investment

7,55
7,657,52-0,92%7,13M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,36
3,393,33-1,18%20,34M
aa.aa

Beijing Highlander Digital Technolo

16,10
16,2815,33+4,34%27,98M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,60
14,6514,44+0,76%2,94M
aa.aa

Sinocare Inc

15,66
15,8515,61-1,51%1,57M
aa.aa

Transportation Telecommunication Information Dev

53,85
55,0051,50+3,64%4,02M
aa.aa

Sinoseal Holding

27,90
27,9527,76-0,29%561K
aa.aa

Qingdao Gon Technology Co Ltd

60,76
61,4660,00+0,08%1,86M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,47
16,6216,45-1,26%1,27M
aa.aa

GCL System

2,59
2,632,56-1,52%93,19M
aa.aa

Jiangsu Zhangjiagang

4,47
4,504,38+1,36%24,24M
aa.aa

Yankershop Food

45,95
47,1045,89-2,44%1,71M
aa.aa

Shenzhen FRD Science

39,49
40,5839,38-0,63%10,1M
aa.aa

Guangdong Topstar

38,22
39,3938,21-0,75%17,38M
aa.aa

Beijing Xinleineng Technology

33,60
34,8533,30-0,09%9,18M
aa.aa

Autek China

10,91
11,0310,88-1,27%4,63M
aa.aa

Rianlon

41,98
42,1641,09+1,82%1,56M
aa.aa

ArcherMind Tech Nanjing

31,84
32,6031,58-2,96%6,36M
aa.aa

Shenzhen Kangtai Bio

12,58
12,6412,50-1,41%5,93M
aa.aa

Genimous Tech

6,90
7,116,86-3,50%36,39M
aa.aa

Shandong Dawn

25,65
26,0025,44+0,55%2,53M
aa.aa

Zhejiang Huatong

9,05
9,189,03-0,44%6,06M
aa.aa

Wuxi Best

18,89
19,1018,88-0,37%1,6M
aa.aa

Malion New Materials

9,03
9,179,00+0,11%4,65M
aa.aa

Zhejiang Tiantie Industry

4,92
4,984,87+0,20%9,51M
aa.aa

Nanjing Hanruibalt

33,42
33,6333,10+0,51%1,61M
aa.aa

Jiangsu Jiejie Microelectronics

28,93
29,4028,90-0,07%5,08M
aa.aa

Shanghai Fullhan Microelectronics

71,11
73,0870,50+0,67%6,66M
aa.aa

Shanghai Huace Navigation

27,85
27,9227,51+0,80%2,32M
aa.aa

SonoScape Medical

20,72
21,2720,63-2,17%2,1M
aa.aa

Fibocom Wireless

18,72
19,0718,68-1,21%5,09M
aa.aa

Jiangsu Zhengdan Chemical

14,06
14,1514,00+0,07%1,57M
aa.aa

Suzhou Crystal Clear Chemical

12,65
12,8912,49+1,93%21,08M
aa.aa

XiaMen HongXin Electron-tech

34,60
35,1734,60-0,20%7,17M
aa.aa

Jiangsu Leili Motor

24,25
24,5924,18-0,82%1,87M
aa.aa

Client Service

8,43
8,758,40-4,85%20,71M
aa.aa

Konfoong Materials

232,25
240,57231,50-1,04%4,1M
aa.aa

Shenzhen Suntak Circuit

18,19
18,6317,17+6,50%91,27M
aa.aa

Zhejiang Jiemei Electronic

61,80
62,8561,65+0,03%4,97M
aa.aa

Chow Tai Seng Jewellery

10,73
10,7810,69-0,46%3,89M
aa.aa

Shenzhen MeiG Smart

46,37
49,2046,23-2,40%15,61M
aa.aa

GCL Energy Technology

16,50
16,8416,37-2,48%60,94M
aa.aa

Bestway Marine Energy

6,590
6,6506,320+3,13%79,73M
aa.aa

Guangdong Create Century Intelligent Equipment

12,37
12,6712,30-0,64%19,03M
aa.aa

Shenzhen InfoGem

31,61
32,0831,30-0,66%19,49M
aa.aa

INKON Life Technology

7,62
7,737,54-1,04%2,75M
aa.aa

Csg Smart Science

10,23
10,2610,15+0,39%6,68M
aa.aa

Unilumin

5,53
5,575,48-0,36%4,95M
aa.aa

Jiangxi Firstar Panel Technology

2,85
2,902,83-1,72%11,36M
aa.aa

Kunshan Kinglai Hygienic Materials

54,64
56,7054,58-0,91%6,31M
aa.aa

Aba Chemicals

5,36
5,495,25-0,37%24,87M
aa.aa

HuBei SanFeng Intelligent

6,19
6,286,16-1,12%9,07M
aa.aa

Hangzhou Hirisun Tech

12,95
13,0712,73+0,94%12,4M
aa.aa

Shenzhen Microgate Tech

20,16
20,6619,68+1,97%71,76M
aa.aa

Beijing Watertek Information Tech

3,52
3,573,50-1,68%11,85M
aa.aa

Dongguan Eontec

14,62
14,9314,53-1,95%16,75M
aa.aa

Motic Xiamen Electric

12,93
13,1112,86-1,97%1,7M
aa.aa

Shenzhen Sunline Tech

10,00
10,169,98-1,77%9,32M
aa.aa

Kyland Tech

16,58
16,6516,46+0,06%3,12M
aa.aa

Hangzhou Sunrise Tech

11,49
11,5111,40+0,17%1,44M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,80
21,0819,44-9,75%23,06M
aa.aa

Digiwin Software

37,89
38,5637,80-0,86%6,26M
aa.aa

Shenzhen Ysstech Info-Tech

14,82
15,0014,70-1,00%12,67M
aa.aa

East Group

4,32
4,384,28-1,14%8,92M
aa.aa

Suzhou SLAC Precision

18,17
18,9718,13-3,25%12,54M
aa.aa

Nsfocus Information Tech

7,90
7,987,760,00%17,37M
aa.aa

XiAn Tian He Defense

11,22
11,3010,93+2,19%9,76M
aa.aa

Zhejiang Garden Bio-chemical

15,67
15,8615,43+0,51%13,4M
aa.aa

Beijing Strong Biotech

11,73
11,7811,67-0,59%1,44M
aa.aa

Guangdong Yizumi Machinery

19,37
19,5219,30-0,36%1,52M
aa.aa

Lizhong Sitong Light Alloys

20,49
20,6920,30+0,64%3,03M
aa.aa

Mianyang Fulin Machining

13,79
14,0113,710,00%11,46M
aa.aa

Shanghai Fortune Techgroup

12,48
12,6712,45-1,27%4,05M
aa.aa

Zhejiang Zhongjian Tech

80,78
82,5080,69-2,39%1,28M
aa.aa

Jolywood Suzhou Sunwatt

6,34
6,356,24+0,96%6,32M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,84
12,9612,79-1,00%2,38M
aa.aa

Shenzhen Click Tech

15,52
15,7515,34+0,52%4,17M
aa.aa

Guangdong Kinlong Hardware

15,19
15,3315,04-1,04%1,63M
aa.aa

Guangzhou Haozhi Industrial

65,54
66,8765,53+0,29%3,72M
aa.aa

Guangdong Dowstone Tech

17,47
17,5617,36+0,29%4,06M
aa.aa

GuoChuang Software

23,46
23,9723,35-0,93%2,13M
aa.aa

Jafron Biomedical

15,41
15,6115,40-1,47%2,34M
aa.aa

Jiangsu Jiangyin Bank

4,23
4,264,19+0,24%22,49M
aa.aa

Xizang GaoZheng Explosive

63,75
65,6662,50-0,62%7,7M
aa.aa

BIEM.L .FDLKK Garment

26,05
26,6526,02-1,92%2,79M
aa.aa

Guangzhou KDT Machinery

18,56
18,6518,38-0,27%1,5M
aa.aa

Fujian Boss Software

8,06
8,248,03-2,30%7,77M
aa.aa

Betta Pharma

47,42
47,7046,91-1,17%4,54M
aa.aa

Wuhan Jingce Electronic

193,91
199,85193,16-1,17%2,06M
aa.aa

Shenzhen Senior Tech Material

14,70
14,9413,86+5,91%57,63M
aa.aa

T&S Communications

203,66
211,00202,08+1,05%14,99M
aa.aa

Shenyang Xingqi Pharma

36,97
37,2236,80-0,89%1,88M
aa.aa

Shenzhen Rongda Photosensitive

28,23
28,9828,12+0,68%6,42M
aa.aa

BeiJing Certificate Authority

23,39
23,8523,28-2,05%1,9M
aa.aa

XiAn ChenXi Aviation

11,17
11,2610,82+1,09%15,75M
aa.aa

Goke Microelectronics

170,91
175,79170,36-0,56%3,45M
aa.aa

Shenzhen Fine Made

52,06
53,6551,93-0,36%4,83M
aa.aa

Gosuncn A

4,44
4,484,43-0,89%13,97M
aa.aa

BGI Genomics

36,88
37,1136,63-1,13%2,43M
aa.aa

Shanghai Phichem A

33,59
34,7433,38+1,82%19,05M
aa.aa

Jinlongyu A

23,94
24,1123,55-1,89%5,25M
aa.aa

Shandong Intco Medical

54,47
55,4153,95+1,00%3,17M
aa.aa

Chengdu IT Academy Sciences

22,28
22,4622,11-0,62%1,87M
aa.aa

Electric Connector

43,94
45,1543,92+0,90%6,58M
aa.aa

Wuxi Longsheng Tech

19,94
20,1919,89-0,60%1,92M
aa.aa

Longshine Tech

9,20
9,339,17-1,39%7,68M
aa.aa

Amoy Diagnostics

17,04
17,2216,95-1,50%2,92M
aa.aa

Guangzhou SiE Consulting

28,12
28,6527,96-0,95%5,84M
aa.aa

Yantai China Pet Foods

29,04
29,7128,85-2,35%3,75M
aa.aa

Hunan Keli Motor

9,03
9,149,02-1,10%2,21M
aa.aa

Guizhou Chanhen Chemical

33,87
34,0033,01+0,48%2,78M
aa.aa

Shenzhen Sinexcel Electric

39,40
40,2339,30-0,78%3,69M
aa.aa

Ningbo ZhongDa Leader

62,86
63,3862,84-0,48%1,82M
aa.aa

Wenzhou Yihua Connector

62,59
65,8662,58-2,66%9,27M
aa.aa

Huachangda Intelligent

3,66
3,693,63-0,81%4,92M
aa.aa

Huizhou Speed Wireless

18,05
18,5017,99-1,58%13,91M
aa.aa

Double Medical Tech

40,50
40,9040,42-1,20%352K
aa.aa

Zhejiang Tianyu Pharma

21,60
21,6821,29+0,61%611,45K
aa.aa

Foryou

28,12
28,3628,00-0,28%2,01M
aa.aa

Hunan Jiudian Pharma

11,00
11,1410,93-1,35%2,69M
aa.aa

Focus Lightings Tech

8,41
8,488,34+0,24%5,83M
aa.aa

Foran Energy

11,78
11,8211,58+1,03%2,54M
aa.aa

Zhejiang Changsheng A

54,95
55,7354,89-0,83%1,85M
aa.aa

Jiangxi Xinyu Guoke A

23,03
23,0622,30+2,13%2,5M
aa.aa

ApicHope Pharmaceutical

35,32
35,5134,97-0,87%2,61M
aa.aa

PharmaBlock Sciences A

44,09
44,7943,11+0,59%13,58M
aa.aa

Zhuzhou Hongda A

52,15
53,5850,99+3,60%10,32M
aa.aa

Aoshikang Tech A

71,25
71,2564,59+10,01%11,5M
aa.aa

Eaglerise Electric A

24,64
25,2824,59-0,89%10,08M
aa.aa

Jones Tech A

85,20
88,9882,10-3,43%19,83M
aa.aa

DBG Tech A

18,72
18,9518,68-0,32%4,29M
aa.aa

Xiamen Intretech A

23,02
23,2522,74-0,22%4,12M
aa.aa

Wondershare Tech A

55,41
56,8555,19-3,20%8,83M
aa.aa

Guangdong Aofei Data A

19,70
19,9019,55+0,25%12,15M
aa.aa

China Express Airlines A

6,42
6,456,33+0,16%9,08M
aa.aa

Runjian Communication A

50,15
51,2049,98-0,69%4,5M
aa.aa

Cendes A

23,91
24,7523,71-2,69%1,94M
aa.aa

Richinfo Tech A

19,71
20,1819,65-2,28%4,98M
aa.aa

Zhejiang Fenglong Electric A

43,30
44,6243,29-2,17%2,01M
aa.aa

Wuhan Raycus Fiber A

41,33
41,8540,14+3,38%15,71M
aa.aa

Chengdu Spaceon

15,98
16,0315,75+1,14%1,57M
aa.aa

Bank Zhengzhou

1,81
1,811,79+0,56%25,8M
aa.aa

Xinjiang Com

11,19
11,3011,07+0,63%5,27M
aa.aa

Yusys Tech

17,21
17,5217,10-1,66%9,39M
aa.aa

Bank Qingdao

6,19
6,216,140,00%11,56M
aa.aa

New Hope Dairy

15,32
15,6315,17-1,86%2,43M
aa.aa

Vats Liquor

11,83
11,9511,61-0,59%2,62M
aa.aa

Suzhou Hengmingda

65,20
66,1664,33+1,04%3,95M
aa.aa

Jiangsu Lihua Animal

21,69
21,9721,63-0,51%4,64M
aa.aa

Qingdao Rural

3,04
3,063,01+0,33%46,17M
aa.aa

Jushri Tech

27,62
27,8427,30+0,36%5,38M
aa.aa

Zhejiang Merit

23,08
23,7823,05-3,27%16,84M
aa.aa

Hangzhou Dptech

14,52
14,7214,50-1,22%2,16M
aa.aa

Shenzhen Dynanonic

41,55
41,8841,27+0,10%2,9M
aa.aa

Guangdong South New Media

35,13
35,6535,08-2,61%1,71M
aa.aa

Lakala Payment

16,06
16,1215,79-0,80%28,12M
aa.aa

Zhejiang Windey

9,29
9,389,25-1,07%6,31M
aa.aa

Sinofibers Technology

22,33
22,4321,98+0,36%3,22M
aa.aa

Wuhan DR Laser

114,17
116,26113,17+0,76%3,98M
aa.aa

Xi An Triangle Defens

22,99
23,1522,10+3,23%12,13M
aa.aa

Qingdao Huicheng Environmental

55,44
56,4854,61+0,45%3,42M
aa.aa

Three Squirrels

18,03
18,1917,89-0,88%3,86M
aa.aa

Colibri Tech

41,58
43,0041,57+0,61%10,19M
aa.aa

Jade Bird Fire Alarm

8,40
8,508,35-1,06%3,89M
aa.aa

Bear Electric

32,57
32,9632,52-1,18%247K
aa.aa

Ruida

20,15
20,2819,970,00%2,43M
aa.aa

Onechance

25,65
26,0825,43-2,02%4,77M
aa.aa

Lucky Harvest

29,49
30,1929,44-1,04%3,45M
aa.aa

Grg Metrology

17,48
17,5717,30+0,23%1,83M
aa.aa

Jiangsu Sidike

49,08
50,6246,86+5,34%26,01M
aa.aa

Jiamei Food Pack

12,37
12,8212,31-3,51%28,98M
aa.aa

Hiecise Precision

24,30
24,7224,30-1,14%1,45M
aa.aa

Streamax Tech

47,72
49,5947,60-3,21%2,87M
aa.aa

Poco Holding 

83,49
85,2981,78+2,32%8,6M
aa.aa

Eit Environmental

15,26
15,3015,130,00%1,51M
aa.aa

Zhuhai Bojay

102,53
105,58102,30+1,61%7,08M
aa.aa

Injet Electric

58,64
59,8757,57+1,98%3,27M
aa.aa

Shandong Dongyue

15,09
15,4015,07-0,79%18,18M
aa.aa

Sineng Electric

24,71
25,0224,61-1,12%2,96M
aa.aa

China Leadshine

53,18
54,4653,10-0,38%2,33M
aa.aa

Sichuan Anning Iron

26,21
26,4026,00-0,19%976,2K
aa.aa

Beijing Bei

29,42
29,6728,92+1,17%3,39M
aa.aa

Northking Info

11,62
11,8511,60-1,61%7,47M
aa.aa

Haomei New Material

30,41
32,1930,00+0,80%11,28M
aa.aa

Maxvision Tech

47,82
48,9847,65-0,69%3,43M
aa.aa

Kanghua Biological

50,60
51,1950,33-1,82%1,56M
aa.aa

Dk Electronic

62,60
63,8662,50-0,64%1,62M
aa.aa

Capitalonline Data

18,92
19,2518,87-0,42%7,11M
aa.aa

Xinqianglian

26,75
27,0826,48-0,96%4,97M
aa.aa

Toland

36,78
36,8035,69+2,68%2,7M
aa.aa

Dongguan Aohai

37,35
38,0037,23+0,54%2,43M
aa.aa

Metron New Material

16,45
16,5016,28+1,17%4,59M
aa.aa

Shenzhen Honor

211,71
218,29210,01+1,04%3,33M
aa.aa

Tansun Tech

15,19
15,4615,15-1,75%5,08M
aa.aa

Qingdao Sentury

14,13
14,1613,87+0,43%3,71M
aa.aa

Winner Medical

29,40
29,6729,24-0,88%1,03M
aa.aa

Chongqing Baiya

16,59
16,6115,78+5,00%16,22M
aa.aa

Shaanxi Zhongtian

49,68
49,7047,77+3,46%2,69M
aa.aa

Guangzhou Ruoyuchen

30,23
30,8830,10-2,23%3,41M
aa.aa

Guanglian Aviation

23,87
23,9823,48+0,89%4,67M
aa.aa

Xinxiang Richful Lube

28,92
29,3028,83-0,89%2,04M
aa.aa

Zhejiang Zhaolong Interconnect Tech

40,98
42,9736,02+14,44%32,45M
aa.aa

Henzhen Zhaowei Machinery

70,76
71,7070,70-0,94%824,4K
aa.aa

Shandong Nanshan

10,91
11,0110,86-0,82%2,25M
aa.aa

Shenzhen Farben Information Technology Co

14,41
14,6814,36-2,04%3,71M
aa.aa

Jiangsu Bojun Industrial Technology Co

17,52
17,7917,50-0,74%1,31M
aa.aa

Southern Power Grid

5,70
5,715,60+0,18%14,44M
aa.aa

Ningbo Zhenyu Technology Co

89,80
91,5089,61-0,87%1,64M
aa.aa

Chutian Dragon Co

21,12
22,3020,48-5,08%53,55M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,39
32,9232,30-2,03%3,34M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11,60
11,6411,51+0,09%2,02M
aa.aa

Ningbo Hengshuai Co

83,67
87,0083,39-0,04%1,86M
aa.aa

Ligao Foods Co

26,61
27,0426,52-1,63%1,43M
aa.aa

Sanhe Tongfei Refrigeration Co

92,25
95,5092,09-1,18%3,89M
aa.aa

Shanghai Hajime Advanced Material Technology Co

24,27
24,8024,18+0,37%1,46M
aa.aa

Essence Fastening Systems Shanghai Co

64,70
65,6564,55-0,43%1,82M
aa.aa

Hunan Valin Wire Cable Co

14,57
14,6314,31+0,97%5,49M
aa.aa

Qingdao Baheal Medical

24,84
25,1524,70-0,72%3,17M
aa.aa

Guangdong Shenling Environmental Systems Co

101,35
104,66101,16-0,06%6,85M
aa.aa

CIMC Vehicles Group Co

7,80
7,827,73-0,13%3,12M
aa.aa

XiAn Sinofuse Electric Co

95,21
96,5094,40+0,20%591,39K
aa.aa

Dongguan Yiheda Automation Co

24,49
24,7024,07-3,55%7,85M
aa.aa

Shandong Weifang Rainbow Chemical Co

57,28
58,1856,86-0,73%876,79K
aa.aa

Shenzhen Jove Enterprise

138,18
142,19137,00+1,72%3,74M
aa.aa

Sino Biological

100,09
102,6295,82+0,46%6,29M
aa.aa

Chengdu RML Technology Co

29,73
29,8628,97+2,20%1,77M
aa.aa

China Railway Special Cargo Logistics

3,58
3,593,55+0,28%3,36M
aa.aa

MotoMotion China

36,21
37,4636,15-2,82%1,05M
aa.aa

Henan Liliang Diamond

64,52
65,6861,30+3,95%17,7M
aa.aa

Shandong Kaisheng New Materials

16,35
16,4716,24-0,73%1,76M
aa.aa

Kidswant Children Products

7,60
8,197,47+2,15%57,91M
aa.aa

Acrobiosystems

89,25
90,9887,50-3,51%8,19M
aa.aa

Cofoe Medical Technology

52,00
52,2351,20+0,52%902,07K
aa.aa

Shenzhen Urban Transport Planning Center

20,18
20,4220,10-1,32%2,52M
aa.aa

ShenZhen QiangRui Precision Technology

115,13
120,52115,01-1,77%3,95M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

37,24
37,6837,02-0,96%976,95K
aa.aa

Hui Lyu Ecological Technologys

37,65
39,0037,63+0,37%18,61M
aa.aa

Dr

23,83
24,1623,73-1,73%1,41M
aa.aa

Wuhan Tianyuan Environmental Protection

17,23
17,7316,90-0,41%14,02M
aa.aa

Xiamen Voke Mold Plastic Engineering

87,20
91,6087,08+2,52%4,64M
aa.aa

Bank of Lanzhou

2,17
2,192,16-0,46%36,5M
aa.aa

Mingyue Optical Lens

29,02
29,5128,96-1,29%765,24K
aa.aa

YD Electronic Tech

77,86
80,2877,85+0,28%4,61M
aa.aa

Anhui Tongguan Copper Foil

108,58
110,54106,00+2,92%17,78M
aa.aa

Hualan Biological Bacterin

18,16
18,5718,10-1,79%5,83M
aa.aa

CATARC Automotive Proving Ground

5,39
5,455,36-1,10%5,45M
aa.aa

Ganzhou Tengyuan Cobalt New

43,69
44,2243,53+0,48%3,66M
aa.aa

Guangdong Taienkang Pharmaceutical

20,19
20,3019,90+0,10%1,08M
aa.aa

Hunan Junxin Environmental

13,08
13,1512,95+0,62%2,03M
aa.aa

Beijing CTJ Information Technology

17,83
18,3517,80-2,68%2,57M
aa.aa

Hubei DOTI Micro Technology

237,32
241,85234,74+0,69%2,13M
aa.aa

Jiangsu Ruitai New Energy Materials

16,00
16,1215,66+1,46%5,87M
aa.aa

Beijing China Sciences Runyu

5,78
5,805,73+0,52%6,41M
aa.aa

Xinjiang Lixin Energy

12,16
12,2311,89+0,41%46,85M
aa.aa

Holly Futures

8,17
8,248,11-0,73%6,53M
aa.aa

Semitronix

74,08
76,3774,00-1,03%3,33M
aa.aa

Jwipc Technology

75,38
77,4375,30+0,11%2,59M
aa.aa

Easy Click Worldwide Network

37,45
38,8837,27-2,95%41,9M
aa.aa

Longkou Union Chemical

59,29
61,9059,18-2,36%1,08M
aa.aa

Jiangsu Tongxingbao Intelligent

11,03
11,3210,98-2,56%5,67M
aa.aa

Linktel Technologies

299,63
319,60298,10-3,06%4M
aa.aa

Shenzhen Hello Tech Energy

42,72
43,2942,50-0,93%313,9K
aa.aa

HONG RI DA Technology

82,72
85,6881,77-0,99%1,31M
aa.aa

Mehow Innovative

16,11
16,2416,01-0,86%3,1M
aa.aa

Hydsoft Technology

36,36
37,1636,24-1,22%3,26M
aa.aa

Long Young Electronic Kunshan

57,23
58,7657,18-0,33%3,17M
aa.aa

BMC Medical

46,19
46,7946,05-1,56%613,7K
aa.aa

Huaxia Eye Hospital

15,13
15,2915,10-0,59%1,63M
aa.aa

Glory View Technology

175,75
180,02174,38-0,05%4,34M
aa.aa

Shijiazhuang Shangtai Technology

54,17
54,5752,47+2,17%2,14M
aa.aa

Ferrotec An Hui Technology

40,39
42,0140,20-1,44%13,58M
aa.aa

Chuzhou Duoli Automotive Technology

17,61
18,0517,58-2,06%2,18M
aa.aa

Sichuan Rongda Gold

49,65
50,7649,30-1,49%6,77M
aa.aa

Hubei Hongyuan Pharmaceutical

18,08
18,1717,88-0,50%2,89M
aa.aa

Zhejiang Taotao Vehicles

225,02
225,88222,75-0,21%236,5K
aa.aa

Shenzhen CECport Technologies

22,56
22,7422,38+0,89%7,69M
aa.aa

Sanbo Hospital Management

51,06
51,3750,91-0,66%1,62M
aa.aa

Shenzhen Manst Tech

29,48
29,8529,33-0,34%484,6K
aa.aa

Hengbo Holdings

57,35
59,9957,35-2,98%1,22M
aa.aa

Hicon Network Technology Shandong

20,34
20,6820,10-3,14%6,85M
aa.aa

Guangdong Mingyang Electric

33,66
33,7733,19+0,99%1,67M
aa.aa

Longhorn Auto

96,84
99,0196,65-1,47%526,91K
aa.aa

Shandong Hitech Spring Material

64,68
64,8862,79+3,44%4,45M
aa.aa

Shenzhen Zesum Technology

197,34
199,66190,80+4,48%6,22M
aa.aa

Sailvan Times

22,95
23,0522,69+0,22%1,12M
aa.aa

Harbin Fuerjia Technology

21,30
21,6521,22-1,57%1,64M
aa.aa

Tianjin Guoan Mengguli New

15,65
15,8015,56-0,26%3,7M
aa.aa

Googol Technology

27,74
27,8327,43+0,76%2,84M
aa.aa

Jiujiang Defu Technology

103,58
106,38103,07+0,49%17,8M
aa.aa

Zhejiang Sling Automobile Bearing

95,49
99,1095,15-1,97%5,35M
aa.aa

Guangdong Feinan Resources

24,91
26,0624,66+2,01%14,56M
aa.aa

SFC Holdings

6,75
6,836,70-1,46%4,41M
aa.aa

Guangdong Suqun New Material

130,21
136,28130,09-3,41%4,15M
aa.aa

Shenzhen Ampron Technology

58,14
60,0258,00-1,77%936,91K
aa.aa

Dalian Dalicap Technology

24,73
25,2024,61+0,61%6,2M
aa.aa

XiAn NovaStar Tech

143,14
144,24142,58-0,78%144,12K
aa.aa

Pamica Technology

83,23
84,9982,29+1,16%1,15M
aa.aa

Guangdong Huicheng Vacuum

173,72
180,97173,70-0,96%1,73M
aa.aa

Sinolong New Materials

19,15
19,3018,93+0,53%1,32M
aa.aa

Ugreen

53,96
54,7853,35-1,15%2,36M
aa.aa

Flaircomm Microelectronics

82,70
83,6682,51-0,36%365,7K
aa.aa

Hebei Broadcasting Wireless Media

21,92
22,7021,81-3,69%5,97M
aa.aa

Zhonghe Shangda

23,91
23,9423,40+1,57%1,92M
aa.aa

Sichuan 6912 Communication

102,28
104,17101,98-1,33%239,5K
aa.aa

Suzhou Tianmai Thermal Technology

279,97
284,00271,00+3,77%1,25M
aa.aa

Hanshow Technology

42,45
43,2442,39-1,78%1,85M
aa.aa

Shenzhen SOFARSOLAR

22,50
22,7122,31-0,88%1,08M
aa.aa

CAC Nantong Chemical

23,86
24,1523,51-0,04%1,77M
aa.aa

Ongoal Tech

61,07
62,1860,89-1,12%1,06M
aa.aa

HENGHUI Technology

44,72
45,4044,62+0,05%827,3K
aa.aa

Higold

38,27
39,2738,17-2,62%1,69M
aa.aa

Shanghai C D INNOSTIC Medical

20,80
21,1320,76-2,07%850,2K
aa.aa

MarcoPolo Holdings

16,19
16,5216,18-1,46%1,24M
aa.aa
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.