Investing.com - Das führende Finanzportal
App öffnen

SZSE 700 (SZ700I)

Shenzhen
Währung in CNY
8.322,64
+8,93(+0,11%)
Zeitverzögert·

SZSE 700 Komponenten

Potenzial

Advanced A

16,08
16,3916,00-1,05%6,06M
aa.aa

Wenergy A

7,13
7,137,02+0,99%14,01M
aa.aa

Andon Health A

60,41
61,5560,11+0,12%5,41M
aa.aa

Angang Steel A

2,08
2,081,99+2,97%38,86M
aa.aa

Honglu Steel Con A

18,41
18,6018,08-0,16%5,94M
aa.aa

Jiangnan Chemica A

5,34
5,344,85+10,10%77,34M
aa.aa

Jinhe Industrial A

21,32
21,4421,11+0,38%1,7M
aa.aa

Apeloa A

27,30
27,6025,23+2,79%15,31M
aa.aa

China Merchants Property Operation Service

9,40
9,448,94+0,43%16,48M
aa.aa

Beibuwan Port A

8,95
9,038,90-0,22%14,91M
aa.aa

Beijing Bdstar A

27,97
28,4627,80-0,64%6,53M
aa.aa

Dabeinong Tech A

3,10
3,113,06+0,98%30,77M
aa.aa

Shunxin A

10,36
10,3910,11+2,68%5,81M
aa.aa

Utour Travel A

5,04
5,064,98+0,40%7,4M
aa.aa

Zhongk Sanhuan A

10,94
11,0310,90-0,46%6,23M
aa.aa

Beyondsoft A

9,17
9,259,07-0,22%3,62M
aa.aa

Bohai Leasing A

4,14
4,164,06+1,72%28,21M
aa.aa

C&S Paper A

7,01
7,036,90+1,45%5,29M
aa.aa

Mz Plastic A

4,26
4,304,25+0,24%7,88M
aa.aa

Castech Inc A

61,16
63,2960,33-1,59%8,08M
aa.aa

Up Optotech A

42,23
44,1942,05-2,18%2,63M
aa.aa

Qianhong Biophar A

6,61
6,706,30+4,42%23,16M
aa.aa

Cd Hi-Tech Dev A

54,66
56,1653,600,00%4,05M
aa.aa

Chengdu Hongqi Chain A

4,71
4,724,64+0,86%8,64M
aa.aa

Leejun Industry A

7,87
7,977,820,00%4,16M
aa.aa

Xingrong Invest A

7,08
7,097,01+1,00%6,35M
aa.aa

Chengzhi A

6,16
6,196,08+0,49%14,99M
aa.aa

Hunan Silver

8,770
8,8308,670+0,46%40,71M
aa.aa

Cn Camc Engine A

8,75
8,828,68+1,86%12,24M
aa.aa

Intl Container A

8,65
8,658,53+1,17%6,48M
aa.aa

National Accord A

19,62
19,6219,35+1,29%1,1M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,75
5,755,69+0,70%8,14M
aa.aa

Surekam A

7,36
7,397,29-0,14%5,46M
aa.aa

Addsino

13,71
14,0813,61-1,15%24,98M
aa.aa

C.Q. Pharmaceutical Holding

5,26
5,265,18+1,15%11,82M
aa.aa

Zy Tungsten A

21,15
21,3621,02-0,61%6,55M
aa.aa

Citic Helicop A

12,66
12,6712,52+0,80%2,52M
aa.aa

Sinotruk Jinan Truck

20,10
20,2719,89+0,90%5,86M
aa.aa

Tinergy Chemical

4,62
4,644,58+0,44%28,1M
aa.aa

Bbca A

5,18
5,195,04+3,19%26,02M
aa.aa

Grandjoy Holdings

2,48
2,492,22+2,06%104,97M
aa.aa

Csg Holding A

3,70
3,703,64+0,82%9,83M
aa.aa

Dalian Huarui Heavy Industry A

5,32
5,365,28+0,95%14,48M
aa.aa

Dehua Tb A

12,18
12,2310,87+7,12%19,37M
aa.aa

Techo Telecom A

10,13
10,1910,00+0,80%11,61M
aa.aa

Dongfang Elect A

10,65
10,7510,26+4,00%12,87M
aa.aa

Dongguan Devel A

9,96
10,019,88+0,51%2,67M
aa.aa

Eastcompeace A

13,86
13,9813,740,00%5,03M
aa.aa

Eternal Asia A

4,19
4,244,11+0,96%23,44M
aa.aa

Hangjin Technology

11,31
11,3811,170,00%6,05M
aa.aa

Focus Tech A

24,93
25,1524,64-0,04%3,39M
aa.aa

Fspg Hi-Tech A

11,59
11,7211,40+1,67%13,05M
aa.aa

Fujian Snowman A

13,64
14,1013,48-1,52%43,48M
aa.aa

Gansu Jingyuan A

2,480
2,5102,460+0,81%32,57M
aa.aa

Shangfeng Cement A

14,82
14,8914,57+1,16%7,3M
aa.aa

Cetc Potevio Science Tech

15,36
15,5215,27-0,32%4,93M
aa.aa

Gepic Energy Development A

7,05
7,076,98+0,71%5,94M
aa.aa

Glodon Software A

8,57
8,588,38+1,30%11,6M
aa.aa

Goldcup Elec A

10,90
10,9710,86-0,09%2,37M
aa.aa

Goldenmax International Tech A

80,88
83,0079,48-2,59%26,2M
aa.aa

Gd Advertising A

6,42
6,496,35-0,93%26,91M
aa.aa

Alpha Animation A

8,63
8,948,49+0,82%33,38M
aa.aa

Baolihua A

5,22
5,255,07+1,36%31,69M
aa.aa

Gd Chj Industry A

8,20
8,258,11+1,11%5,59M
aa.aa

Dongfang Precisn A

14,21
14,4914,11-1,53%12,07M
aa.aa

Fenghua Adv A

50,10
51,6949,55-2,17%38,38M
aa.aa

Goworld A

23,14
24,6023,12-5,16%86,04M
aa.aa

Guangdong Guangzhou Daily Media

8,88
9,228,70-1,33%39,26M
aa.aa

Guangdong Homa Appliances A

8,68
8,718,64+0,12%2,9M
aa.aa

Gd Hongtu Tech A

8,59
8,628,49+1,06%1,47M
aa.aa

Topsec Technologies

7,28
7,416,97-1,36%115,73M
aa.aa

Gd Hydropower A

3,07
3,073,01+1,66%12,17M
aa.aa

Gd Express Dev A

12,43
12,4812,26+1,22%3,23M
aa.aa

Shenglu Telecom A

7,63
7,827,58-1,42%9,79M
aa.aa

Tapai Group A

6,87
6,886,66+2,84%10,81M
aa.aa

Shenzhen Chengxin Lithium

25,15
25,5624,82+0,40%11,9M
aa.aa

Guangdong Xinbao A

11,59
11,8011,51+0,26%5,37M
aa.aa

Zhongsheng Pharm A

24,16
24,6322,80+6,01%27,57M
aa.aa

Guitang A

18,81
19,0018,43+2,17%11,46M
aa.aa

Zhujiang Brewery A

8,38
8,398,29+0,84%2,37M
aa.aa

Guizhou Tyre A

4,20
4,204,18+0,48%7,35M
aa.aa

Qianyuan Power A

19,51
19,5419,02+2,74%4,59M
aa.aa

Xinbang Pharm A

2,97
2,972,92+1,71%14,38M
aa.aa

CHN Energy Changyuan Electric Power

3,97
3,993,93+0,51%15,58M
aa.aa

Guoguang Elec A

8,62
8,888,59-1,82%6,05M
aa.aa

Guomai Tech A

7,80
8,087,72-2,26%24,93M
aa.aa

Strait Shipping A

6,35
6,366,30+1,28%11,55M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16,98
17,4916,84-0,29%5,98M
aa.aa

Robam Appliances A

16,88
16,9416,37+1,69%4,33M
aa.aa

Zhongheng Elec A

32,30
33,2232,04-1,52%6,78M
aa.aa

Harbin Boshi Automation A

11,15
11,2411,04+1,18%2,62M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11,96
12,0911,87-0,25%2,32M
aa.aa

Chengde Lolo A

8,10
8,107,93+2,02%5,99M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,47
15,5115,26+0,98%1,38M
aa.aa

LianChuang Electronic Technology

6,01
6,085,96-0,17%9,46M
aa.aa

Feilong Auto Components

45,75
46,8045,31-1,66%10,71M
aa.aa

CEVIA Enviro

11,75
11,7511,58+1,21%1,29M
aa.aa

Hengbao A

10,15
10,3010,05-0,10%12,75M
aa.aa

New Journey Health Tech

2,110
2,1102,060+1,44%52,99M
aa.aa

Huapont Life Sciences

4,35
4,354,24+2,11%14,18M
aa.aa

YONFER Agricultural Tech

13,52
13,5413,37+1,20%2,11M
aa.aa

Yihua Chem A

11,540
11,55011,460+0,52%4,08M
aa.aa

Kaimeite Gases A

12,32
12,5212,24-0,65%6,05M
aa.aa

Nanling Ind A

9,10
9,128,94+1,68%1,79M
aa.aa

Tv & Broadcast A

6,77
6,876,68-0,59%9,14M
aa.aa

Hytera Communica A

7,93
8,057,78+0,64%27,7M
aa.aa

Jiangling Moto A

16,54
16,7916,20+1,60%4,4M
aa.aa

Asia-Pacific Tech A

4,99
5,034,98+0,40%2,51M
aa.aa

Aucksun A

16,28
16,6716,01+0,49%33,89M
aa.aa

Jiangsu Dagang A

13,80
14,4613,61-3,83%35,97M
aa.aa

Jiangsu Guotai A

7,59
7,597,44+1,74%5,86M
aa.aa

Huaxicun A

5,50
5,585,36+1,10%10,36M
aa.aa

Aotecar New Energy Technology

2,480
2,5202,440+0,81%30,63M
aa.aa

Jiangsu Shagang A

3,53
3,533,46+1,44%13,61M
aa.aa

Tongding Interconnection Info

20,17
20,9919,86-2,18%70,49M
aa.aa

Ganneng A

9,05
9,118,98+0,67%3,75M
aa.aa

Jx Sp Elec Motor A

8,57
8,658,16+4,51%28,94M
aa.aa

Guocheng Mining

24,24
24,4423,93+0,37%5,23M
aa.aa

Jilin Fibre A

3,420
3,4803,390-1,44%29,27M
aa.aa

SPIC Green Energy

4,67
4,694,58+1,52%15,78M
aa.aa

Jiugui Liquor A

36,56
36,7835,80+1,53%2,4M
aa.aa

Jizhong Energy A

4,39
4,414,33+0,69%14,95M
aa.aa

HCIG Energy Investment

7,12
7,146,94+2,15%11,33M
aa.aa

Lancy A

16,61
17,2016,48-3,04%6,14M
aa.aa

Lianhe Chem Tech A

14,14
14,2013,90+1,58%6,15M
aa.aa

Lier Chemical A

13,98
13,9913,84+1,09%4,9M
aa.aa

Livzon Pharm A

32,82
33,3831,17+1,83%38,82M
aa.aa

Luoniushan A

5,73
5,815,65-0,52%28,59M
aa.aa

Sinomach Precision Industry

59,44
61,2058,89-1,67%5,72M
aa.aa

Youngy Co

56,74
57,4956,28-0,40%5,3M
aa.aa

Winnovation Culturaltainment Dev

3,09
3,143,01-0,64%153,35M
aa.aa

Mesnac A

5,69
5,705,62+0,89%6,29M
aa.aa

North Copper Shanxi

13,470
13,51013,340+0,30%27,91M
aa.aa

TPV Tech

2,180
2,1902,1500,00%30,61M
aa.aa

Baowu Magnesium Tech

11,03
11,1210,94-0,09%4,31M
aa.aa

Jianghai Capacitor A

51,60
53,4151,03-2,35%16,05M
aa.aa

Net263 A

4,90
4,994,84-3,16%50,7M
aa.aa

Ningbo Huaxiang A

17,73
18,1717,61-0,34%7,21M
aa.aa

YUNDA Holding

6,83
6,846,77+0,44%10,37M
aa.aa

Orient Tanta A

54,54
56,5654,10-1,64%7,24M
aa.aa

Norinco A

9,77
9,789,58+1,67%8,39M
aa.aa

Northeast Phar A

4,76
4,794,68+1,49%9,97M
aa.aa

Northeast Sec A

7,53
7,557,51+0,27%4,72M
aa.aa

Org Packaging A

4,33
4,334,21+2,61%15,25M
aa.aa

Oriental Energy A

5,59
5,635,57+0,18%4,64M
aa.aa

Chacha Food

18,23
18,2418,08+0,61%2,51M
aa.aa

Qinchuan Mach A

9,50
9,639,46-0,11%4,8M
aa.aa

East Steel Tower A

14,00
14,0813,67+1,52%10,27M
aa.aa

HyUnion Holding

5,69
5,705,58+0,71%8,5M
aa.aa

Hanhe Cable A

6,09
6,116,05+0,50%13,94M
aa.aa

Rainbow Store A

5,09
5,094,59+9,94%43,36M
aa.aa

Renhe Pharm A

5,24
5,255,14+1,95%13,78M
aa.aa

Sansteel Mg A

2,93
2,932,84+2,09%18,62M
aa.aa

Shaanxi Trust A

2,92
2,922,87+1,04%17,79M
aa.aa

Shaanxi Gas A

7,18
7,227,12+0,42%2,39M
aa.aa

Humon Smelting A

12,48
12,4912,30+1,05%13,39M
aa.aa

Shanda Wit Sci A

23,77
23,7723,56+0,81%579,82K
aa.aa

Xinhua Pharm A

14,59
14,8713,91+4,36%46,65M
aa.aa

Yisheng Poultry A

8,09
8,138,04+0,50%9,9M
aa.aa

Shanghai Bairun A

19,44
19,5418,87+2,80%8,81M
aa.aa

Shanghai Hanbell A

24,46
25,1024,16-1,53%4,47M
aa.aa

Liangxin Electri A

8,38
8,538,30-0,59%10,08M
aa.aa

Shanghai Yaoji Playing Card A

16,43
16,4816,300,00%1,16M
aa.aa

Shantui Constr A

9,05
9,068,84+2,61%9,66M
aa.aa

Shanxi Security A

5,19
5,205,13+0,78%7,94M
aa.aa

Shengda Mining A

31,21
31,3630,88+0,42%10,08M
aa.aa

Shenzhen Agric A

5,97
5,985,82+2,23%10,24M
aa.aa

Sz Airport A

6,69
6,726,57+1,52%12,03M
aa.aa

Shenzhen Aisidi A

8,97
8,978,85+0,79%4,28M
aa.aa

Batian Ecotypic A

10,56
10,5710,46+0,38%5,69M
aa.aa

Sz Beauty Star A

6,97
6,986,88+0,43%4,27M
aa.aa

Shenzhen Center Power

17,27
17,8317,12-0,17%7,81M
aa.aa

Clou Elect A

4,13
4,164,09+0,24%9,78M
aa.aa

Sz Coship Elect A

8,03
8,117,950,00%2,99M
aa.aa

Desay A

22,41
22,5521,95+1,91%3,81M
aa.aa

Shenzhen Fenda Technology A

4,47
4,534,44-0,45%12,01M
aa.aa

Shenzhen H&T A

17,70
18,0017,58-0,62%9,22M
aa.aa

Sz Huaqiang A

21,46
21,9021,27-0,92%6,42M
aa.aa

Invt Elec A

6,41
6,496,39-0,16%3,64M
aa.aa

Sz Kondarl A

18,09
18,3817,91+0,95%6,03M
aa.aa

Kstar Science A

34,27
35,7034,03-0,18%8,72M
aa.aa

Laibao Hi Tech A

11,97
12,4511,83-0,75%22,46M
aa.aa

Shenzhen Mason Technologies A

12,34
12,7612,21-2,45%18,38M
aa.aa

Noposion Agro A

9,32
9,339,21+0,65%5,02M
aa.aa

Chinese Town A

1,96
1,981,78-0,51%162,47M
aa.aa

Shenzhen Seg A

7,24
7,246,95-0,69%13,94M
aa.aa

Sz Shenbao A

7,07
7,276,64+5,52%20,29M
aa.aa

Sz Real Est A

22,93
23,1021,31+3,66%8,56M
aa.aa

Tagen A

3,66
3,673,38+0,55%58,52M
aa.aa

Tellus A

15,24
15,2814,70-0,91%6,66M
aa.aa

Sz Topband A

9,60
9,669,54+0,21%4,34M
aa.aa

Yantian Port A

4,66
4,684,61+0,65%14,71M
aa.aa

Zhongjin A

5,84
5,875,81+0,17%23,38M
aa.aa

Chengdu Wintrue Holding

11,78
11,8311,62+1,73%3,9M
aa.aa

Haite High-Tech A

9,34
9,599,28-1,06%6,06M
aa.aa

Sichuan Jiuzhou A

11,50
11,5911,45-0,17%3,51M
aa.aa

North Chemical Industries

25,72
26,4324,86+2,59%18,93M
aa.aa

Sc Shuangma A

19,58
19,6819,12+1,98%2,42M
aa.aa

Yahua Ind A

15,80
15,8715,60+0,51%9,45M
aa.aa

Tianyuan Tech A

8,76
8,848,71-0,34%5,42M
aa.aa

Sinosteel Tech A

5,32
5,335,26+0,57%5,25M
aa.aa

Skyworthdt A

9,12
9,169,05+0,22%5,17M
aa.aa

Stanley Fertlizr A

7,43
7,447,36+0,95%4,48M
aa.aa

Suning Uni A

2,13
2,142,01+0,95%51,35M
aa.aa

Suofeiya A

7,71
7,757,40+1,05%11,27M
aa.aa

Suzhou Anjie Technology A

14,21
15,0014,07-3,73%24,75M
aa.aa

Gold Mantis A

4,82
5,024,60+0,84%149,64M
aa.aa

Suzhou Good-Ark A

8,48
8,638,43-1,17%11,08M
aa.aa

Hesheng Mat A

68,37
70,9067,55-2,19%4,44M
aa.aa

Taiji Computer A

12,62
12,7512,50-0,79%3,25M
aa.aa

Innuovo Techn A

8,19
8,228,17+0,12%3,13M
aa.aa

BBMG Jidong Cement

3,66
3,663,52+1,95%9,93M
aa.aa

Telling Tele A

9,20
9,278,90+0,55%16M
aa.aa

China Railway Materials

2,47
2,482,42+1,65%29,13M
aa.aa

Guangyu Dev A

7,36
7,367,26+0,96%5,88M
aa.aa

Tianrun Crank A

7,55
7,707,47+1,34%14,73M
aa.aa

Tibet Cheezheng A

19,41
19,4519,07+1,52%843,6K
aa.aa

Tibet Mineral A

20,72
20,8920,32+1,12%4,41M
aa.aa

Golden Horse A

15,11
15,3115,07-0,40%4,41M
aa.aa

Vcg A

15,80
16,1015,67-0,38%7,26M
aa.aa

Wasu Media Holdings A

7,04
7,126,93-0,28%5,63M
aa.aa

Gd Wedge A

21,75
22,1421,62-0,96%5,05M
aa.aa

Weichai Heavy A

23,92
24,3523,52+1,40%8,26M
aa.aa

Weifu Hi-Tech A

18,16
18,2017,94+1,34%2,77M
aa.aa

Western Metal A

31,13
31,7430,85-1,33%5,85M
aa.aa

CETC Cyberspace Security Tech

14,96
15,1014,55-0,80%13,6M
aa.aa

Wuhan Fingu A

9,78
10,079,71-2,00%11,96M
aa.aa

Easyhome New Retail

2,32
2,322,22+1,31%54,85M
aa.aa

Offcn Education Tech

1,86
1,871,82+1,09%75,75M
aa.aa

Kingdomway Group A

16,12
16,2015,96+1,00%1,41M
aa.aa

Xt Electrochem A

11,95
12,0711,85+0,34%5,62M
aa.aa

Tecon Animal A

7,89
8,027,83+0,25%11,46M
aa.aa

Ductile Pipes A

3,56
3,573,51+0,85%24,68M
aa.aa

Xin Zhi Motor A

14,36
14,5914,29+0,28%1,98M
aa.aa

HBIS Resources

15,77
15,9515,40+2,07%7,2M
aa.aa

Yantai Tayho A

11,40
11,7011,32-1,47%6,53M
aa.aa

Valiant Co

12,57
12,8312,48-0,79%7,05M
aa.aa

Ygsoft A

5,26
5,285,21+0,38%6,2M
aa.aa

Yifan Xinfu A

9,45
9,489,22+2,38%7,52M
aa.aa

Yotrio Group A

2,91
2,942,85+0,35%13,3M
aa.aa

YOOZOO Interactive

13,34
13,6413,23-0,45%19,78M
aa.aa

Longping Tech A

8,67
8,708,38+3,46%19,57M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10,73
10,7410,62+0,85%3,46M
aa.aa

Yn Germanium A

87,02
90,8486,86-0,16%22,58M
aa.aa

Yunnan Salt Chem A

9,56
9,659,50-0,10%2,29M
aa.aa

Dun'An Environ A

12,69
13,1612,61+1,52%26,49M
aa.aa

Hailide A

4,86
4,904,85+0,21%3,12M
aa.aa

Hisoar Pharm A

6,17
6,255,98+2,83%25,93M
aa.aa

STO Express

14,69
14,8514,600,00%5,85M
aa.aa

Jiangshan Chem A

3,35
3,353,28+1,52%13,26M
aa.aa

Zhejiang Jingu A

7,24
7,297,16+0,70%6,32M
aa.aa

Jingxin Pharm A

11,79
11,8411,36+3,97%17,37M
aa.aa

Aerospace CH UAV

18,10
18,2817,96+0,95%7,16M
aa.aa

Qianjiang Moto A

10,72
10,7710,50+2,10%2,21M
aa.aa

Zhejiang Semir A

5,45
5,455,38+1,11%4,83M
aa.aa

Zhejiang Shibao A

15,55
15,8115,10+2,51%29,19M
aa.aa

Vie Science Tech A

9,60
9,789,54+0,31%3,1M
aa.aa

Wanliyang A

6,21
6,366,15+0,81%11,94M
aa.aa

Wanma Cable A

9,86
9,939,75+1,23%5,31M
aa.aa

Zhejiang Weixing A

11,27
11,4811,24-1,05%5,08M
aa.aa

Weixing New Mat A

8,69
8,718,28+5,08%15,06M
aa.aa

Xianju Pharm A

8,66
8,688,56+0,93%7,83M
aa.aa

Yinlun Machinery A

34,07
34,7933,80-0,38%9,28M
aa.aa

Pacific Shuanglin Bio pharmacy

10,08
10,129,69+3,49%5,62M
aa.aa

Broad-Ocean A

6,43
6,516,39+0,47%16,03M
aa.aa

Zs Utilities A

10,67
10,6910,60+0,47%3,8M
aa.aa

Zhong Tong Bus A

9,84
10,029,66-0,20%9,73M
aa.aa

Qixiang Chem A

5,21
5,285,09+2,36%11,59M
aa.aa

Jiaozuo Wanfang Aluminum

10,50
10,6110,42-1,22%17,2M
aa.aa

Shandong Hi-Speed Road&Bridge

5,83
5,885,62+3,92%32,37M
aa.aa

Wushang

7,15
7,157,01+1,27%3,02M
aa.aa

Yantai Moon Co Ltd

37,03
38,3836,75-2,24%12,78M
aa.aa

Shanghai Pret Composites

8,81
8,988,76-0,45%7,57M
aa.aa

Edifier Technology Co Ltd

9,87
9,919,790,00%2,4M
aa.aa

Beijing Originwater Technology

3,42
3,433,35+1,18%19,04M
aa.aa

COL Digital Publishing

23,49
24,3023,11-1,96%35,62M
aa.aa

Suzhou Sushi Testing Instrument

13,56
13,7913,47-0,81%5,22M
aa.aa

Xiamen Kehua Hengsheng

30,25
31,2729,88-1,63%14,85M
aa.aa

Titan Wind Energy Suzhou

7,62
7,797,37-0,26%104,75M
aa.aa

MLS Co Ltd

11,68
12,0411,56-1,60%26,28M
aa.aa

Zhaojin International Gold

16,750
16,90016,560+1,02%16,68M
aa.aa

Fujian Star Net Communic Ltd

32,89
33,5832,38+0,09%22,46M
aa.aa

China Tianying Inc

4,70
4,714,64+0,86%9,28M
aa.aa

Nanjing ESTUN Auto

28,23
28,9527,95+0,25%16,17M
aa.aa

Tianyu Digital Tech

7,210
7,3107,120-0,41%62,67M
aa.aa

Beijing Ultrapower Software

7,93
7,987,89-0,13%7,87M
aa.aa

Henan Hanwei Electronics Co

30,30
31,0030,17-0,53%3,33M
aa.aa

Anhui Anke BioTech Group

8,63
8,658,28+3,73%33,23M
aa.aa

Wuxi Boton Tech

20,10
20,3219,93-0,25%3,08M
aa.aa

Beijing Cisri Gaona Materials Tech

15,33
15,4615,28+0,33%3,57M
aa.aa

Hunan Zhongke Electric

12,34
12,5412,17+1,07%9,44M
aa.aa

Hwa Create Corp Ltd

11,15
11,3811,13-0,36%6,22M
aa.aa

Hubei Tech Semiconductors Co

23,88
24,6423,70-1,97%1,89M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8,99
9,158,94-0,99%5,41M
aa.aa

Inner Mongolia Furui Med Sci

47,25
47,9745,99+3,05%3,85M
aa.aa

Zhuhai Orbita Control Eng

11,61
11,8611,53-0,77%6,57M
aa.aa

QITIAN Technology

6,70
6,976,65-3,18%22,4M
aa.aa

Beijing Sanju Environmental

3,43
3,453,40+1,18%6,14M
aa.aa

Beijing eGOVA

10,54
10,8510,36-2,14%13,63M
aa.aa

Nsing Tech

21,17
22,1020,93-0,84%18,06M
aa.aa

Sumavision Technologies

4,81
4,844,76+0,42%7,17M
aa.aa

Henan Yicheng

3,71
3,723,64+0,82%8,52M
aa.aa

Winall Hi tech Seed

5,70
5,715,56+3,26%5,09M
aa.aa

Wuhu Token Sciences

6,84
6,996,77+0,15%60,88M
aa.aa

Ningbo Shuanglin Auto Parts

22,19
22,7622,00-1,86%12,75M
aa.aa

Xiamen Changelight

15,86
16,1615,70-0,25%8,06M
aa.aa

Boai NKY Pharmaceuticals Ltd

12,97
13,0612,60+2,61%6,85M
aa.aa

Hangzhou Shunwang Tech

16,02
16,1615,91-0,19%6,98M
aa.aa

Risen Energy

8,97
8,998,78+1,82%11,28M
aa.aa

Tianjin Ringpu Bio Tech

16,81
16,9016,50+1,88%2,02M
aa.aa

Chengdu Galaxy Magnets

23,12
23,3123,00-0,13%1,5M
aa.aa

TSP Wind Power

7,56
7,797,38+2,16%25,07M
aa.aa

Xgd

18,07
18,1517,93+0,17%2,6M
aa.aa

Zhejiang Huace Film TV Co

7,79
7,797,52+1,43%56,09M
aa.aa

Anhui Tatfook Tech

8,21
8,388,10-0,97%3,45M
aa.aa

Walvax BioTech

14,29
14,5013,50+5,93%124,49M
aa.aa

Songcheng Performance Develop

5,61
5,625,56+0,36%11,04M
aa.aa

By health

9,43
9,439,29+1,51%5,78M
aa.aa

Shenzhen Changhong Tech

20,24
20,6519,89-0,78%8,79M
aa.aa

Business intelligence of Oriental Nations

11,55
11,8311,47-1,03%12,59M
aa.aa

Wonders Information

4,83
4,864,71+1,26%11,15M
aa.aa

Hand Enterprise Solutions Co

15,29
15,7415,09-2,42%28,8M
aa.aa

Shanghai Tofflon Science Tech

16,62
16,9215,84+4,53%19,21M
aa.aa

Hi target Navigation Tech Co

6,03
6,136,00-0,82%4,36M
aa.aa

Huafon Microfibre Shanghai Co

4,34
4,364,28+0,23%11,88M
aa.aa

Beijing Jetsen Tech Co

5,18
5,244,96+2,17%109,67M
aa.aa

Qingdao Eastsoft Communic Tech

10,77
11,0810,69-1,64%3,42M
aa.aa

Wuhan PS Information Tech

11,01
11,2810,91-1,87%19,68M
aa.aa

Tongyu Heavy Industry

2,800
2,8502,780-0,71%57,33M
aa.aa

SDIC Intelligence Information Tech

10,67
10,7510,41-0,65%10,89M
aa.aa

Hybio Pharmaceutical

24,32
24,9322,76+6,71%58,46M
aa.aa

Focused Photonics Hangzhou Inc

13,54
13,7513,44-0,15%4,46M
aa.aa

Staidson Beijing Biopharma

20,62
20,9819,71+4,46%18,31M
aa.aa

Edan Instruments Inc

11,68
11,7711,60+0,69%1,64M
aa.aa

Zhenjiang Dongfang Electric Heat

3,970
4,0103,9400,00%5,99M
aa.aa

Yantai Zhenghai Magnetic Mat

11,63
11,8211,58-1,02%4M
aa.aa

Shanghai Ganglian E Commerce

16,71
17,0516,58-1,82%4,93M
aa.aa

Beijing TRS Information Tech

12,89
13,0212,71+0,31%7,38M
aa.aa

Shanghai Sinyang Semiconductor

85,20
87,8584,46-1,49%3,16M
aa.aa

Zhejiang DiAn Diagnostics Co

20,81
20,9320,08+3,07%19,58M
aa.aa

Shanghai Kingstar Winning Software

7,03
7,056,92+1,01%22,09M
aa.aa

Zhejiang Kaishan Compressor

17,49
17,9917,27-1,74%3,58M
aa.aa

Luoyang Longhua Heat Trans Energy

9,84
10,169,72-1,99%20,25M
aa.aa

Hunan Er Kang Pharmaceutical

3,28
3,303,22+1,55%22,91M
aa.aa

Jsti Group

5,12
5,135,04+0,79%7,32M
aa.aa

Bringspring Science and Tech

6,73
7,016,66-1,75%16,9M
aa.aa

Shenyang Blue Silver Ind Auto

13,86
14,1013,79-0,22%1,68M
aa.aa

China Resources Boya Bio pharmaceutical

14,89
14,9114,31+3,84%4,99M
aa.aa

Leyard Optoelectronic

4,73
4,764,70+0,21%14,92M
aa.aa

Shenzhen Jufei Optoelectronics

6,39
6,526,33-0,62%21,23M
aa.aa

Ourpalm

3,94
3,973,90-0,25%22,53M
aa.aa

HC Semitek Corp

10,81
11,2210,68-0,55%26,24M
aa.aa

Sino Wealth Electronic Ltd

24,83
25,4524,55-1,86%4,81M
aa.aa

Yinbang Clad Material

8,92
9,078,88-0,56%5,01M
aa.aa

Changshu Tianyin Electromechan

29,63
30,4729,34-0,24%6,71M
aa.aa

Jiangsu Nata Opto Electr Material

49,86
51,9349,30-2,98%13,88M
aa.aa

Porton Fine Chemicals Ltd

24,65
24,8723,47+4,49%17,82M
aa.aa

Fujiansunter Pharma

83,74
84,2082,85+1,16%1,76M
aa.aa

Guangzhou Great Power

49,30
49,6447,19+3,51%15,54M
aa.aa

Shandong Laiwu Jinlei Wind Power

20,80
21,3620,39-0,38%7,45M
aa.aa

Aerospace Intelligent Manufacturing Tech

12,42
12,5012,27+0,32%2,64M
aa.aa

CECEP Solar Energy

4,16
4,174,14+0,24%12,75M
aa.aa

Infore Environment Technology

7,85
8,077,78-3,09%36,05M
aa.aa

Shanxi Blue Flame Holding

6,83
6,856,790,00%7,79M
aa.aa

Zhejiang Jinggong Science Tech

13,23
13,5213,15-0,45%2,4M
aa.aa

Huaming Power Equipment

17,04
17,2516,78+0,12%5,8M
aa.aa

Beijing Venustech

14,77
14,8914,42-1,14%31,44M
aa.aa

Chongqing Fuling Zhacai

11,20
11,2011,06+1,08%4,46M
aa.aa

Roshow Tech

6,86
6,976,69+1,18%66,94M
aa.aa

Yantai Dongcheng Pharma

12,93
12,9512,67+1,41%4,56M
aa.aa

B-Soft Co Ltd

3,52
3,543,46+0,28%12,75M
aa.aa

Sai MicroElectronics

36,34
37,8735,89-0,11%21,66M
aa.aa

Shenzhen Yinghe Tech

21,37
21,7420,90+1,28%11,9M
aa.aa

Beijing New Oriental Star Petro Eng

13,55
13,5512,32+9,98%18,15M
aa.aa

Beijing SuperMap Software

10,22
10,2810,10-0,20%3M
aa.aa

ShenZhen Yitoa Intelligent Control

13,71
14,7113,53+2,31%51,72M
aa.aa

Beijing Fuxing Xiaocheng Electronic

42,79
43,3642,26+0,54%9,46M
aa.aa

Cecep Environmental Protection Equipment

5,35
5,385,26+1,52%4,47M
aa.aa

Zhejiang Jolly Pharma

13,19
13,2112,96+1,62%4,8M
aa.aa

Beijing Ctrowell Tech

16,25
16,6016,15-0,92%2,53M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,51
3,543,46-0,57%31,97M
aa.aa

Maccura Biotechnology

9,54
9,559,31+2,25%4,46M
aa.aa

Shenzhen Forms Syntron Info

20,68
21,0820,46-0,19%9,53M
aa.aa

Central China Land Media Co Ltd

11,95
12,0511,76+0,59%3,02M
aa.aa

Zhejiang Transfar Co Ltd

4,59
4,614,57+0,44%6,49M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9,54
9,739,44-1,04%17,3M
aa.aa

Anhui Shenjian New Materials Co Ltd

9,58
10,259,51-2,15%59,36M
aa.aa

Zhejiang Construction Investment

7,71
7,897,28+4,33%20,94M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,26
3,273,18+2,19%33,06M
aa.aa

Beijing Highlander Digital Technolo

14,61
14,9214,47-0,82%11,51M
aa.aa

Chengdu CORPRO Technology Co Ltd

13,65
13,9613,58-1,52%4,72M
aa.aa

Sinocare Inc

16,34
16,4316,11+1,49%2,56M
aa.aa

Transportation Telecommunication Information Dev

49,35
50,0048,80-0,60%2,41M
aa.aa

Sinoseal Holding

27,01
27,2026,97-0,04%510,6K
aa.aa

Qingdao Gon Technology Co Ltd

70,08
71,8068,00-1,32%5,7M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,72
16,7916,33+2,45%3,88M
aa.aa

GCL System

2,37
2,382,33+0,85%94,72M
aa.aa

Jiangsu Zhangjiagang

4,30
4,324,24+1,18%22,88M
aa.aa

Yankershop Food

43,23
43,2742,60+0,89%715,65K
aa.aa

Shenzhen FRD Science

35,15
36,4734,64-1,73%7,33M
aa.aa

Guangdong Topstar

30,29
30,9930,14-1,08%8,06M
aa.aa

Beijing Xinleineng Technology

29,03
29,8928,84-2,26%7,64M
aa.aa

Autek China

10,17
10,189,98+1,80%4,14M
aa.aa

Rianlon

39,80
39,8038,96+2,10%1,13M
aa.aa

ArcherMind Tech Nanjing

30,12
30,7029,75-1,34%2,57M
aa.aa

Shenzhen Kangtai Bio

13,49
13,5012,75+5,47%22,22M
aa.aa

Genimous Tech

6,65
6,696,530,00%38,51M
aa.aa

Shandong Dawn

24,61
25,3424,10+1,99%3,16M
aa.aa

Zhejiang Huatong

8,06
8,247,95+1,00%7,53M
aa.aa

Wuxi Best

18,13
18,4317,78+1,06%4,15M
aa.aa

Malion New Materials

8,58
8,898,51-2,72%10,02M
aa.aa

Zhejiang Tiantie Industry

4,47
4,544,43-0,45%8,81M
aa.aa

Nanjing Hanruibalt

30,67
30,9530,35+0,86%1,74M
aa.aa

Jiangsu Jiejie Microelectronics

32,17
33,1331,90-2,07%8,32M
aa.aa

Shanghai Fullhan Microelectronics

82,16
83,7880,58-0,44%6,67M
aa.aa

Shanghai Huace Navigation

26,20
26,3326,02-0,19%2,25M
aa.aa

SonoScape Medical

19,34
19,4919,22+0,47%1,8M
aa.aa

Fibocom Wireless

19,83
20,1019,70+0,05%5,06M
aa.aa

Jiangsu Zhengdan Chemical

12,98
13,1112,90+0,78%1,63M
aa.aa

Suzhou Crystal Clear Chemical

12,39
12,8012,26-2,06%18,09M
aa.aa

XiaMen HongXin Electron-tech

32,89
34,4132,40-3,72%12,19M
aa.aa

Jiangsu Leili Motor

23,80
24,0623,48+1,23%2,74M
aa.aa

Client Service

7,38
7,557,30-0,94%7,41M
aa.aa

Konfoong Materials

223,83
232,56220,80-2,82%4,88M
aa.aa

Shenzhen Suntak Circuit

23,46
24,3523,28-4,01%46,81M
aa.aa

Zhejiang Jiemei Electronic

59,62
60,4358,70-0,27%4,14M
aa.aa

Chow Tai Seng Jewellery

10,11
10,1110,05+0,60%3,09M
aa.aa

Shenzhen MeiG Smart

42,75
43,5041,61+1,91%4,49M
aa.aa

GCL Energy Technology

14,58
14,8314,53+0,21%25M
aa.aa

Bestway Marine Energy

6,210
6,3306,170-0,48%24,4M
aa.aa

Guangdong Create Century Intelligent Equipment

11,56
11,8011,43-0,35%16,41M
aa.aa

Shenzhen InfoGem

29,15
30,3428,93-1,59%13,86M
aa.aa

INKON Life Technology

7,90
7,957,81+1,54%6,12M
aa.aa

Csg Smart Science

9,61
9,789,55-0,31%6,96M
aa.aa

Unilumin

5,34
5,375,30+0,56%5,78M
aa.aa

Jiangxi Firstar Panel Technology

2,59
2,612,560,00%10,88M
aa.aa

Kunshan Kinglai Hygienic Materials

54,74
57,9354,60-4,47%6,53M
aa.aa

Aba Chemicals

4,94
4,984,86+0,20%6,19M
aa.aa

HuBei SanFeng Intelligent

6,19
6,286,12-1,28%20,6M
aa.aa

Hangzhou Hirisun Tech

12,74
12,8812,59+0,95%8,94M
aa.aa

Shenzhen Microgate Tech

18,33
19,0618,05-2,76%39,42M
aa.aa

Beijing Watertek Information Tech

3,71
3,813,68-2,63%48,5M
aa.aa

Dongguan Eontec

12,00
12,4311,90-1,48%10,34M
aa.aa

Motic Xiamen Electric

12,83
13,0712,63+1,34%3,17M
aa.aa

Shenzhen Sunline Tech

9,32
9,369,18+0,22%4,28M
aa.aa

Kyland Tech

16,66
16,8216,33+2,90%7,46M
aa.aa

Hangzhou Sunrise Tech

10,98
11,0510,92+0,73%1,46M
aa.aa

Zhejiang Wolwo Bio-Pharma

20,45
20,6619,80+3,18%8,38M
aa.aa

Digiwin Software

37,86
38,5037,51-1,12%7,88M
aa.aa

Shenzhen Ysstech Info-Tech

13,24
13,6413,10-1,42%10,42M
aa.aa

East Group

4,12
4,144,07+0,98%7,4M
aa.aa

Suzhou SLAC Precision

14,33
14,9814,17-2,91%14,11M
aa.aa

Nsfocus Information Tech

9,31
9,588,62+2,31%82,53M
aa.aa

XiAn Tian He Defense

11,05
11,3810,97-1,69%12,7M
aa.aa

Zhejiang Garden Bio-chemical

15,40
15,6315,29+0,46%10,13M
aa.aa

Beijing Strong Biotech

11,97
12,0411,76+1,70%3,92M
aa.aa

Guangdong Yizumi Machinery

18,92
19,1818,85-0,37%2,12M
aa.aa

Lizhong Sitong Light Alloys

19,29
19,4619,16+0,21%2,78M
aa.aa

Mianyang Fulin Machining

12,96
13,1612,74+1,17%17,41M
aa.aa

Shanghai Fortune Techgroup

12,63
12,9112,51-2,02%5,57M
aa.aa

Zhejiang Zhongjian Tech

75,73
77,8275,31-0,81%1,02M
aa.aa

Jolywood Suzhou Sunwatt

5,92
5,965,87+0,17%7,8M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,70
12,7612,530,00%2,43M
aa.aa

Shenzhen Click Tech

14,08
14,5713,98-1,88%3,59M
aa.aa

Guangdong Kinlong Hardware

15,98
16,0015,12+1,98%5,67M
aa.aa

Guangzhou Haozhi Industrial

61,47
63,7261,01-0,05%5,39M
aa.aa

Guangdong Dowstone Tech

16,98
17,2016,68+1,37%12,13M
aa.aa

GuoChuang Software

22,79
23,4622,50-0,65%5,71M
aa.aa

Jafron Biomedical

15,22
15,2514,93+1,94%2,92M
aa.aa

Jiangsu Jiangyin Bank

4,21
4,244,16+1,20%28,23M
aa.aa

Xizang GaoZheng Explosive

59,35
63,4158,25-4,34%17,01M
aa.aa

BIEM.L .FDLKK Garment

25,81
25,8625,14+2,10%3,02M
aa.aa

Guangzhou KDT Machinery

19,50
19,5818,85+3,83%7,39M
aa.aa

Fujian Boss Software

7,74
7,827,65-0,51%4,75M
aa.aa

Betta Pharma

50,80
51,2648,50+3,76%15,01M
aa.aa

Wuhan Jingce Electronic

184,57
200,30184,50-6,36%3,38M
aa.aa

Shenzhen Senior Tech Material

15,82
16,1915,74-1,19%26,6M
aa.aa

T&S Communications

214,60
219,00211,80-0,74%8,67M
aa.aa

Shenyang Xingqi Pharma

36,36
36,4535,43+1,88%3,13M
aa.aa

Shenzhen Rongda Photosensitive

26,89
27,8926,53-2,22%5,03M
aa.aa

BeiJing Certificate Authority

23,79
24,2423,10-0,25%4,13M
aa.aa

XiAn ChenXi Aviation

9,99
10,159,94-0,40%3,37M
aa.aa

Goke Microelectronics

183,16
189,32182,33-1,78%4,45M
aa.aa

Shenzhen Fine Made

56,05
59,8655,97-4,76%6,93M
aa.aa

Gosuncn A

4,18
4,234,16-0,48%11,15M
aa.aa

BGI Genomics

45,95
47,3543,80+4,05%13,31M
aa.aa

Shanghai Phichem A

33,89
35,6033,43-3,01%16,18M
aa.aa

Jinlongyu A

25,73
26,3023,65+4,98%28,65M
aa.aa

Shandong Intco Medical

50,81
51,2049,01+3,31%5,63M
aa.aa

Chengdu IT Academy Sciences

20,83
21,0020,71-0,53%1,23M
aa.aa

Electric Connector

40,34
41,4639,66-1,39%7,03M
aa.aa

Wuxi Longsheng Tech

20,19
20,6420,110,00%2,84M
aa.aa

Longshine Tech

8,67
8,688,58+0,81%4,93M
aa.aa

Amoy Diagnostics

21,52
21,8120,80+2,48%14,05M
aa.aa

Guangzhou SiE Consulting

28,50
29,4828,08-2,33%8,95M
aa.aa

Yantai China Pet Foods

27,67
27,7927,30+1,28%2,17M
aa.aa

Hunan Keli Motor

8,54
8,648,510,00%3,01M
aa.aa

Guizhou Chanhen Chemical

30,44
30,5729,90+1,53%1,7M
aa.aa

Shenzhen Sinexcel Electric

36,00
36,6335,78-0,06%3,5M
aa.aa

Ningbo ZhongDa Leader

60,33
61,3059,51-0,87%4,14M
aa.aa

Wenzhou Yihua Connector

58,87
60,4358,11+0,70%5,42M
aa.aa

Huachangda Intelligent

3,52
3,573,49-0,56%7,07M
aa.aa

Huizhou Speed Wireless

16,12
16,6815,88-2,01%11,75M
aa.aa

Double Medical Tech

40,95
41,1140,57+0,96%621,98K
aa.aa

Zhejiang Tianyu Pharma

22,59
22,9821,75+2,59%4,35M
aa.aa

Foryou

26,86
27,1826,59+0,56%2,71M
aa.aa

Hunan Jiudian Pharma

11,03
11,0610,67+3,37%6,97M
aa.aa

Focus Lightings Tech

9,13
9,459,100,00%22,46M
aa.aa

Foran Energy

11,23
11,3311,12+0,90%2,71M
aa.aa

Zhejiang Changsheng A

55,20
56,6653,12-0,02%6,94M
aa.aa

Jiangxi Xinyu Guoke A

21,13
21,4520,94+1,34%1,31M
aa.aa

ApicHope Pharmaceutical

33,40
33,8032,58+2,45%3,64M
aa.aa

PharmaBlock Sciences A

55,92
57,5551,11+7,07%24,78M
aa.aa

Zhuzhou Hongda A

51,22
53,4850,70-3,41%5,3M
aa.aa

Aoshikang Tech A

93,25
98,1891,77+2,38%12,3M
aa.aa

Eaglerise Electric A

21,57
22,0421,45+0,42%6M
aa.aa

Jones Tech A

110,42
116,12107,89+2,83%17,5M
aa.aa

DBG Tech A

17,71
18,1117,55-0,73%4,15M
aa.aa

Xiamen Intretech A

22,34
22,8022,24-0,71%5,02M
aa.aa

Wondershare Tech A

48,50
49,5047,77-1,42%4,91M
aa.aa

Guangdong Aofei Data A

18,64
18,8018,52-0,27%8,61M
aa.aa

China Express Airlines A

6,18
6,206,12+0,98%12,2M
aa.aa

Runjian Communication A

46,43
48,0946,13-2,03%2,95M
aa.aa

Cendes A

20,64
21,0720,43+0,15%1,4M
aa.aa

Richinfo Tech A

20,86
21,2520,67-0,38%6,36M
aa.aa

Zhejiang Fenglong Electric A

39,61
41,9738,70+1,59%8,69M
aa.aa

Wuhan Raycus Fiber A

36,43
37,3836,04+0,08%8,34M
aa.aa

Chengdu Spaceon

17,56
18,2617,48-3,04%6,43M
aa.aa

Bank Zhengzhou

1,73
1,741,71+1,17%63,69M
aa.aa

Xinjiang Com

10,56
10,5610,36+0,96%3,42M
aa.aa

Yusys Tech

15,27
16,0815,24-4,44%15,23M
aa.aa

Bank Qingdao

6,15
6,206,03+1,65%30,78M
aa.aa

New Hope Dairy

14,73
14,8014,30+3,37%3,54M
aa.aa

Vats Liquor

11,37
11,3910,96+2,62%4,24M
aa.aa

Suzhou Hengmingda

56,41
58,4056,00-2,66%2,91M
aa.aa

Jiangsu Lihua Animal

20,73
20,9820,65-0,62%3,08M
aa.aa

Qingdao Rural

2,93
2,952,90+0,69%40,89M
aa.aa

Jushri Tech

24,65
25,2724,44-0,73%5,89M
aa.aa

Zhejiang Merit

21,41
21,7421,24-0,60%5,06M
aa.aa

Hangzhou Dptech

14,94
15,1914,62-1,52%7,34M
aa.aa

Shenzhen Dynanonic

39,89
40,4638,85+1,58%7,49M
aa.aa

Guangdong South New Media

34,18
34,4533,76-0,12%2,03M
aa.aa

Lakala Payment

14,46
14,5714,35-0,07%10,58M
aa.aa

Zhejiang Windey

9,99
10,219,85-0,89%16,97M
aa.aa

Sinofibers Technology

20,04
20,2919,870,00%2,33M
aa.aa

Wuhan DR Laser

130,46
136,79127,27+2,90%11,95M
aa.aa

Xi An Triangle Defens

19,99
20,2219,86+0,05%4,84M
aa.aa

Qingdao Huicheng Environmental

50,64
51,0850,30-0,08%2,06M
aa.aa

Three Squirrels

16,61
16,6616,35+1,72%2,49M
aa.aa

Colibri Tech

35,62
37,1135,20-2,01%9,48M
aa.aa

Jade Bird Fire Alarm

8,73
8,748,47+3,31%5,24M
aa.aa

Bear Electric

36,04
36,8034,81+1,38%4,78M
aa.aa

Ruida

13,34
13,7913,24-1,40%7,06M
aa.aa

Onechance

24,69
24,8724,210,00%4,34M
aa.aa

Lucky Harvest

29,34
30,3729,09-2,20%4,2M
aa.aa

Grg Metrology

17,58
17,7517,49-0,40%2,36M
aa.aa

Jiangsu Sidike

48,40
49,5047,94-1,45%8,47M
aa.aa

Jiamei Food Pack

10,68
10,7910,63-0,47%7,83M
aa.aa

Hiecise Precision

23,60
24,1523,42-1,01%1,01M
aa.aa

Streamax Tech

41,55
42,2941,00+2,21%2,26M
aa.aa

Poco Holding 

79,05
81,3079,01-1,95%3,38M
aa.aa

Eit Environmental

14,99
15,1114,94-0,40%1,63M
aa.aa

Zhuhai Bojay

103,15
108,36101,87+1,08%9,02M
aa.aa

Injet Electric

65,89
67,9365,36-1,45%2,37M
aa.aa

Shandong Dongyue

14,37
14,6414,27-0,55%15,31M
aa.aa

Sineng Electric

24,48
24,6324,13-0,12%3,74M
aa.aa

China Leadshine

52,67
53,0551,31+1,76%3,88M
aa.aa

Sichuan Anning Iron

25,06
25,2124,93+1,66%1,36M
aa.aa

Beijing Bei

26,17
26,5325,99+0,27%1,62M
aa.aa

Northking Info

10,51
10,6510,40-0,76%3,05M
aa.aa

Haomei New Material

32,00
32,5031,00+2,96%4,38M
aa.aa

Maxvision Tech

51,61
55,0051,16-4,60%9,27M
aa.aa

Kanghua Biological

56,51
57,1054,50+3,42%2,82M
aa.aa

Dk Electronic

59,33
61,3458,80-0,85%2M
aa.aa

Capitalonline Data

18,41
19,0818,26-1,81%8,15M
aa.aa

Xinqianglian

32,27
33,1031,21+0,84%26,64M
aa.aa

Toland

33,46
33,9933,35-0,80%1,5M
aa.aa

Dongguan Aohai

32,50
33,2732,25-1,03%1,88M
aa.aa

Metron New Material

15,18
15,3815,09-0,20%3,49M
aa.aa

Shenzhen Honor

176,71
183,51174,61-2,59%2,31M
aa.aa

Tansun Tech

15,01
15,3414,84-0,79%3,25M
aa.aa

Qingdao Sentury

12,95
12,9812,82+0,86%2,78M
aa.aa

Winner Medical

29,21
29,2828,81+1,14%1,14M
aa.aa

Chongqing Baiya

23,14
23,1721,99+6,59%44,21M
aa.aa

Shaanxi Zhongtian

44,28
45,1244,01-1,01%1,47M
aa.aa

Guangzhou Ruoyuchen

27,97
28,0727,51+0,50%2,22M
aa.aa

Guanglian Aviation

21,58
22,1721,45-2,35%8,55M
aa.aa

Xinxiang Richful Lube

28,13
28,3427,89+0,14%1,63M
aa.aa

Zhejiang Zhaolong Interconnect Tech

35,96
37,3035,65-0,80%5,36M
aa.aa

Henzhen Zhaowei Machinery

70,59
71,4468,63+2,17%2,19M
aa.aa

Shandong Nanshan

10,69
10,8710,64+0,38%3,49M
aa.aa

Shenzhen Farben Information Technology Co

13,81
13,9913,70-0,07%2,55M
aa.aa

Jiangsu Bojun Industrial Technology Co

16,41
16,6615,87+3,73%3,33M
aa.aa

Southern Power Grid

5,33
5,355,25+1,33%13,28M
aa.aa

Ningbo Zhenyu Technology Co

92,10
96,0791,70-0,97%4,55M
aa.aa

Chutian Dragon Co

14,48
14,6014,06+1,97%25,04M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,73
32,8932,18+1,30%2,94M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

10,64
10,8610,58-0,75%1,87M
aa.aa

Ningbo Hengshuai Co

75,95
78,8574,01+1,43%1,3M
aa.aa

Ligao Foods Co

25,93
25,9425,39+1,93%1M
aa.aa

Sanhe Tongfei Refrigeration Co

95,68
99,0794,70-2,77%2,38M
aa.aa

Shanghai Hajime Advanced Material Technology Co

23,69
24,1223,34+0,72%1,79M
aa.aa

Essence Fastening Systems Shanghai Co

57,17
58,6956,62-0,35%2,49M
aa.aa

Hunan Valin Wire Cable Co

12,93
13,2312,87-1,00%3,65M
aa.aa

Qingdao Baheal Medical

25,55
25,7424,91+2,04%3,97M
aa.aa

Guangdong Shenling Environmental Systems Co

88,84
92,7588,08-2,91%5,14M
aa.aa

CIMC Vehicles Group Co

7,24
7,297,11+1,26%5,49M
aa.aa

XiAn Sinofuse Electric Co

93,40
95,4292,03-2,04%925,18K
aa.aa

Dongguan Yiheda Automation Co

24,12
24,3823,95-0,54%2,44M
aa.aa

Shandong Weifang Rainbow Chemical Co

49,50
49,5148,62+1,27%686,19K
aa.aa

Shenzhen Jove Enterprise

123,76
128,88121,80-2,79%2,65M
aa.aa

Sino Biological

163,00
165,00143,03+13,78%12,06M
aa.aa

Chengdu RML Technology Co

26,75
27,2526,55-0,63%1,62M
aa.aa

China Railway Special Cargo Logistics

3,52
3,523,48+0,86%3,2M
aa.aa

MotoMotion China

41,09
41,4040,07+2,24%1,56M
aa.aa

Henan Liliang Diamond

62,28
64,8161,53-2,35%8,33M
aa.aa

Shandong Kaisheng New Materials

15,58
15,7515,49+0,71%1,84M
aa.aa

Kidswant Children Products

6,98
6,996,84+1,75%7,39M
aa.aa

Acrobiosystems

135,75
140,30120,47+10,37%15,85M
aa.aa

Cofoe Medical Technology

52,74
53,0351,86+1,19%950,5K
aa.aa

Shenzhen Urban Transport Planning Center

20,03
20,0619,62-0,99%4,89M
aa.aa

ShenZhen QiangRui Precision Technology

104,08
108,37102,00-3,27%3,61M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

44,37
45,2442,95+1,77%5,22M
aa.aa

Hui Lyu Ecological Technologys

32,84
34,5532,82-1,59%15,4M
aa.aa

Dr

23,12
23,2322,94+0,65%438,64K
aa.aa

Wuhan Tianyuan Environmental Protection

15,04
15,5914,85-2,78%7,68M
aa.aa

Xiamen Voke Mold Plastic Engineering

86,33
88,6884,90+2,29%3,31M
aa.aa

Bank of Lanzhou

2,10
2,112,08+0,48%29,34M
aa.aa

Mingyue Optical Lens

30,02
30,4629,89-0,70%893,45K
aa.aa

YD Electronic Tech

68,30
70,4767,56-2,36%2,8M
aa.aa

Anhui Tongguan Copper Foil

100,19
103,8199,08-2,02%11,41M
aa.aa

Hualan Biological Bacterin

20,09
20,7319,30+4,15%10,39M
aa.aa

CATARC Automotive Proving Ground

5,29
5,325,26+0,19%4,23M
aa.aa

Ganzhou Tengyuan Cobalt New

39,76
39,9539,06+1,48%2,57M
aa.aa

Guangdong Taienkang Pharmaceutical

19,20
19,5818,94+0,68%2,25M
aa.aa

Hunan Junxin Environmental

12,94
12,9512,71+1,73%1,91M
aa.aa

Beijing CTJ Information Technology

17,12
17,4816,93-0,75%1,17M
aa.aa

Hubei DOTI Micro Technology

280,24
295,74278,00-4,07%2,28M
aa.aa

Jiangsu Ruitai New Energy Materials

15,99
16,0915,61+1,59%6,59M
aa.aa

Beijing China Sciences Runyu

5,59
5,635,570,00%5,46M
aa.aa

Xinjiang Lixin Energy

10,03
10,209,98-0,89%17,7M
aa.aa

Holly Futures

7,87
7,957,74+0,26%4,59M
aa.aa

Semitronix

68,83
71,3268,11-2,26%2,35M
aa.aa

Jwipc Technology

70,40
73,0869,74-0,03%2,98M
aa.aa

Easy Click Worldwide Network

32,96
33,9632,60-2,02%20,46M
aa.aa

Longkou Union Chemical

61,42
62,3859,00+2,71%2,13M
aa.aa

Jiangsu Commns

12,30
12,6112,25-2,15%5,67M
aa.aa

Linktel Technologies

277,96
282,99266,66+5,50%5,65M
aa.aa

Shenzhen Hello Tech Energy

41,62
41,9541,32+0,27%407,34K
aa.aa

HONG RI DA Technology

89,95
93,6589,00-1,36%1,09M
aa.aa

Mehow Innovative

16,44
16,4815,92+3,01%9,54M
aa.aa

Hydsoft Technology

38,53
40,5038,15-4,08%7,97M
aa.aa

Long Young Electronic Kunshan

52,76
55,3051,91-3,58%4,48M
aa.aa

BMC Medical

47,28
47,7446,64+1,55%1,25M
aa.aa

Huaxia Eye Hospital

15,21
15,2114,87+1,47%2,41M
aa.aa

Glory View Technology

157,24
165,48155,23-3,29%6,1M
aa.aa

Shijiazhuang Shangtai Technology

47,40
47,5745,68+2,84%3,21M
aa.aa

Ferrotec An Hui Technology

48,63
50,4047,20+5,42%22,32M
aa.aa

Chuzhou Duoli Automotive Technology

16,83
17,0616,71-0,24%1,74M
aa.aa

Sichuan Rongda Gold

45,15
45,4844,10+1,35%5,75M
aa.aa

Hubei Hongyuan Pharmaceutical

17,59
17,8217,34+1,50%3,44M
aa.aa

Zhejiang Taotao Vehicles

227,45
232,00225,06-0,70%317,82K
aa.aa

Shenzhen CECport Technologies

22,81
23,6522,60-2,40%7,97M
aa.aa

Sanbo Hospital Management

48,99
49,4448,46+1,26%2,16M
aa.aa

Shenzhen Manst Tech

31,58
32,0731,20-0,63%2,03M
aa.aa

Hengbo Holdings

58,89
61,2056,61+2,26%2,38M
aa.aa

Hicon Network Technology Shandong

20,43
20,6019,74+0,64%7,75M
aa.aa

Guangdong Mingyang Electric

35,88
36,7435,16+1,99%5,13M
aa.aa

Longhorn Auto

90,96
93,2589,72-0,48%467,85K
aa.aa

Shandong Hitech Spring Material

57,16
58,6754,90+3,20%4,95M
aa.aa

Shenzhen Zesum Technology

190,67
196,38188,42+0,41%2,88M
aa.aa

Sailvan Times

23,19
23,5023,02-0,64%2,64M
aa.aa

Harbin Fuerjia Technology

20,85
20,9120,61+1,26%1,04M
aa.aa

Tianjin Guoan Mengguli New

17,18
17,8915,70+8,60%37,9M
aa.aa

Googol Technology

27,83
28,3627,46+1,20%5,65M
aa.aa

Jiujiang Defu Technology

95,27
98,1694,00-0,92%13,02M
aa.aa

Zhejiang Sling Automobile Bearing

100,50
102,8092,49+6,93%11,33M
aa.aa

Guangdong Feinan Resources

24,51
24,9924,27-1,21%4,84M
aa.aa

SFC Holdings

6,68
6,806,59-1,04%8,05M
aa.aa

Guangdong Suqun New Material

109,54
114,50108,67-2,85%2,44M
aa.aa

Shenzhen Ampron Technology

52,32
54,3052,02-0,93%1,89M
aa.aa

Dalian Dalicap Technology

23,78
24,9823,41-3,41%11,57M
aa.aa

XiAn NovaStar Tech

157,52
159,41156,02+0,21%283,11K
aa.aa

Pamica Technology

80,61
83,5080,00-2,30%1,18M
aa.aa

Guangdong Huicheng Vacuum

150,24
158,71148,49-3,00%1,78M
aa.aa

Sinolong New Materials

19,29
19,6019,17-0,46%1,77M
aa.aa

Ugreen

49,92
50,8749,33-1,71%1,65M
aa.aa

Flaircomm Microelectronics

74,74
76,5574,44-1,37%326,93K
aa.aa

Hebei Broadcasting Wireless Media

22,07
22,5721,80-0,63%4,26M
aa.aa

Zhonghe Shangda

21,98
22,1921,77-0,05%1,6M
aa.aa

Sichuan 6912 Communication

108,42
109,99107,20-0,26%372,91K
aa.aa

Suzhou Tianmai Thermal Technology

281,12
298,99280,70-4,87%1,28M
aa.aa

Hanshow Technology

38,34
39,1938,20-1,59%1,97M
aa.aa

Shenzhen SOFARSOLAR

21,61
21,8521,37-0,23%1,29M
aa.aa

CAC Nantong Chemical

22,00
22,1021,81+1,01%518,68K
aa.aa

Ongoal Tech

74,22
74,9867,50+5,95%7,03M
aa.aa

HENGHUI Technology

52,07
53,6251,35-2,33%4,13M
aa.aa

Higold

32,41
33,0731,98-0,06%2,05M
aa.aa

Shanghai C D INNOSTIC Medical

18,58
18,9917,99+3,63%2,77M
aa.aa

MarcoPolo Holdings

16,06
16,0715,65+0,44%2,39M
aa.aa
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.