Investing.com - Das führende Finanzportal
App öffnen

SZSE 700 (SZ700I)

Shenzhen
Währung in CNY
8.955,29
-51,28(-0,57%)
Geschlossen·

SZSE 700 Komponenten

Potenzial

Advanced A

17,47
17,8617,32-1,91%22,75M
aa.aa

Wenergy A

7,54
7,607,52-0,66%12,93M
aa.aa

Andon Health A

74,31
75,4573,61-1,73%20,24M
aa.aa

Angang Steel A

2,00
2,011,97+0,50%28,92M
aa.aa

Honglu Steel Con A

19,98
20,2119,40+2,46%9,87M
aa.aa

Jiangnan Chemica A

5,06
5,135,01-1,36%15,27M
aa.aa

Jinhe Industrial A

19,90
20,2019,85-0,55%4,7M
aa.aa

Apeloa A

22,39
22,6521,75+0,86%25,24M
aa.aa

China Merchants Property Operation Service

8,63
8,728,61-0,35%5,23M
aa.aa

Beibuwan Port A

11,17
11,3310,86+1,82%42,73M
aa.aa

Beijing Bdstar A

29,97
30,3229,67-1,02%10,07M
aa.aa

Dabeinong Tech A

3,38
3,383,07+10,10%320,59M
aa.aa

Shunxin A

10,78
10,8710,50+2,57%15,75M
aa.aa

Utour Travel A

5,18
5,255,14+0,19%10,7M
aa.aa

Zhongk Sanhuan A

13,34
13,7213,24-2,77%36,56M
aa.aa

Beyondsoft A

9,78
10,009,60-2,49%26,67M
aa.aa

Bohai Leasing A

4,63
4,704,600,00%47,47M
aa.aa

C&S Paper A

7,17
7,207,11+0,28%7,95M
aa.aa

Mz Plastic A

4,35
4,424,33-0,68%15,23M
aa.aa

Castech Inc A

68,87
69,1766,06+1,80%30,92M
aa.aa

Up Optotech A

46,22
46,3745,52+0,50%5,78M
aa.aa

Qianhong Biophar A

7,29
7,737,07+1,82%64,81M
aa.aa

Cd Hi-Tech Dev A

43,39
43,9939,46+7,88%16,05M
aa.aa

Chengdu Hongqi Chain A

4,69
4,704,61+2,40%30,58M
aa.aa

Leejun Industry A

8,81
9,318,60-4,55%64,73M
aa.aa

Xingrong Invest A

7,13
7,197,13-0,28%12,23M
aa.aa

Chengzhi A

6,68
6,756,52+0,45%48,23M
aa.aa

Hunan Silver

9,430
9,6609,270-0,63%159,29M
aa.aa

Cn Camc Engine A

8,63
8,838,58-2,38%25,66M
aa.aa

Intl Container A

9,56
9,608,97+5,87%66,88M
aa.aa

National Accord A

19,90
20,0519,79-0,65%3,38M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6,04
6,135,99-1,31%24,97M
aa.aa

Surekam A

7,72
7,797,63-0,77%15,5M
aa.aa

Addsino

15,92
16,1315,67-0,69%39,17M
aa.aa

C.Q. Pharmaceutical Holding

5,82
6,085,77-3,32%71,8M
aa.aa

Zy Tungsten A

26,83
27,6426,49+0,26%41,25M
aa.aa

Citic Helicop A

13,98
14,2813,92-2,17%7,65M
aa.aa

Sinotruk Jinan Truck

21,27
21,3421,06-0,28%4,93M
aa.aa

Tinergy Chemical

4,44
4,514,41-1,55%35,72M
aa.aa

Bbca A

5,11
5,184,80+6,24%71,77M
aa.aa

Grandjoy Holdings

2,16
2,202,15-0,46%30,06M
aa.aa

Csg Holding A

3,81
3,883,80-0,26%24,08M
aa.aa

Dalian Huarui Heavy Industry A

5,27
5,345,24-1,31%19,74M
aa.aa

Dehua Tb A

12,39
12,7512,38-1,35%10,67M
aa.aa

Techo Telecom A

10,55
10,7110,30-1,49%20,77M
aa.aa

Dongfang Elect A

11,83
12,1111,70-2,31%17,19M
aa.aa

Dongguan Devel A

9,73
9,829,73-0,82%3,38M
aa.aa

Eastcompeace A

13,52
13,7413,35-1,67%9,05M
aa.aa

Eternal Asia A

4,51
4,624,47-2,38%42,73M
aa.aa

Hangjin Technology

12,90
13,4712,86-4,16%24,29M
aa.aa

Focus Tech A

25,48
25,7824,86-1,32%8,77M
aa.aa

Fspg Hi-Tech A

13,74
14,0613,66-3,03%42,69M
aa.aa

Fujian Snowman A

12,01
12,3711,94-2,60%21,76M
aa.aa

Gansu Jingyuan A

2,530
2,5702,520-0,78%59,67M
aa.aa

Shangfeng Cement A

14,49
14,8414,37-1,43%16,57M
aa.aa

Cetc Potevio Science Tech

17,10
17,3616,77-1,95%14,11M
aa.aa

Gepic Energy Development A

7,37
7,567,36-2,25%21,2M
aa.aa

Glodon Software A

9,07
9,138,94-0,55%25,86M
aa.aa

Goldcup Elec A

11,47
11,6111,40-0,86%5,19M
aa.aa

Goldenmax International Tech A

68,71
72,3967,96-3,75%49,61M
aa.aa

Gd Advertising A

6,75
6,966,72-3,57%124,89M
aa.aa

Alpha Animation A

8,11
8,368,06-3,22%38,97M
aa.aa

Baolihua A

4,69
4,754,66-0,85%29,9M
aa.aa

Gd Chj Industry A

10,25
10,3710,11-0,49%17,88M
aa.aa

Dongfang Precisn A

16,35
16,4315,45+4,34%57,18M
aa.aa

Fenghua Adv A

62,34
65,6562,00-1,73%148,62M
aa.aa

Goworld A

15,77
16,0415,50+0,32%59,08M
aa.aa

Guangdong Guangzhou Daily Media

8,86
9,118,79-2,64%27,23M
aa.aa

Guangdong Homa Appliances A

9,85
11,139,79-8,96%83,13M
aa.aa

Gd Hongtu Tech A

8,78
8,798,62+0,69%4,75M
aa.aa

Topsec Technologies

6,36
6,516,28-2,75%50,81M
aa.aa

Gd Hydropower A

3,23
3,253,21-0,62%10,75M
aa.aa

Gd Express Dev A

13,14
13,2313,060,00%6,21M
aa.aa

Shenglu Telecom A

9,05
9,198,91-1,84%26,62M
aa.aa

Tapai Group A

7,13
7,247,10-1,38%11,29M
aa.aa

Shenzhen Chengxin Lithium

33,23
34,2332,80-1,25%34,75M
aa.aa

Guangdong Xinbao A

11,45
11,6711,40-1,97%6,54M
aa.aa

Zhongsheng Pharm A

28,49
28,8427,65+0,89%34,49M
aa.aa

Guitang A

21,70
21,8821,12+1,97%31,03M
aa.aa

Zhujiang Brewery A

8,67
8,718,61+0,12%4,21M
aa.aa

Guizhou Tyre A

4,27
4,314,25-0,93%19,38M
aa.aa

Qianyuan Power A

19,12
19,1718,93-0,16%4,39M
aa.aa

Xinbang Pharm A

3,09
3,173,08-1,59%27,95M
aa.aa

CHN Energy Changyuan Electric Power

4,05
4,104,03-1,22%30,99M
aa.aa

Guoguang Elec A

8,18
8,418,10-2,97%15,87M
aa.aa

Guomai Tech A

6,77
6,946,69-1,88%12,72M
aa.aa

Strait Shipping A

6,59
6,656,52+0,76%15,19M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16,09
16,2815,860,00%9,45M
aa.aa

Robam Appliances A

15,75
15,7715,40+0,77%7,94M
aa.aa

Zhongheng Elec A

43,72
45,5243,39-4,08%50,24M
aa.aa

Harbin Boshi Automation A

12,70
12,9512,64-2,31%16,92M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

12,02
12,1111,85+0,17%7,52M
aa.aa

Chengde Lolo A

8,32
8,338,08+1,96%24,24M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,68
15,7315,38+1,03%6,37M
aa.aa

LianChuang Electronic Technology

6,87
7,026,74-2,14%38,67M
aa.aa

Feilong Auto Components

45,99
46,5044,00-0,26%44,93M
aa.aa

CEVIA Enviro

12,74
12,7712,66+0,16%3,33M
aa.aa

Hengbao A

9,98
10,189,82-1,87%32M
aa.aa

New Journey Health Tech

2,500
2,6602,470-3,10%216,05M
aa.aa

Huapont Life Sciences

4,51
4,574,480,00%24,43M
aa.aa

YONFER Agricultural Tech

13,78
13,9913,53+3,92%31,04M
aa.aa

Yihua Chem A

12,930
12,99012,750+1,09%26,19M
aa.aa

Kaimeite Gases A

14,34
14,6214,23-1,65%15,71M
aa.aa

Nanling Ind A

9,55
9,649,26+2,58%7,95M
aa.aa

Tv & Broadcast A

7,16
7,317,08-1,38%36,25M
aa.aa

Hytera Communica A

8,18
8,328,08-1,68%19,51M
aa.aa

Jiangling Moto A

16,21
16,3116,11-0,06%2,54M
aa.aa

Asia-Pacific Tech A

5,15
5,185,12-0,58%6,37M
aa.aa

Aucksun A

19,16
20,2518,97-1,49%86,65M
aa.aa

Jiangsu Dagang A

13,06
13,2012,85-0,38%24,91M
aa.aa

Jiangsu Guotai A

7,78
7,827,75-0,26%8,82M
aa.aa

Huaxicun A

6,15
6,695,97-7,24%127,15M
aa.aa

Aotecar New Energy Technology

2,490
2,5202,470-1,19%41,29M
aa.aa

Jiangsu Shagang A

3,70
3,733,66-0,80%23M
aa.aa

Tongding Interconnection Info

19,47
20,3719,21-4,09%179,66M
aa.aa

Ganneng A

10,28
10,4610,24-1,53%8,44M
aa.aa

Jx Sp Elec Motor A

9,37
9,609,22+0,32%64,02M
aa.aa

Guocheng Mining

32,16
33,2631,80+0,09%15,63M
aa.aa

Jilin Fibre A

3,730
3,8203,720-2,10%41,42M
aa.aa

SPIC Green Energy

5,01
5,104,99-1,57%29,52M
aa.aa

Jiugui Liquor A

39,54
40,3639,30-1,42%7,27M
aa.aa

Jizhong Energy A

4,60
4,684,59-1,29%20,8M
aa.aa

HCIG Energy Investment

8,11
8,188,08-0,86%17,34M
aa.aa

Lancy A

15,76
15,9315,53-1,01%7,02M
aa.aa

Lianhe Chem Tech A

16,12
16,3216,00-0,74%11,66M
aa.aa

Lier Chemical A

14,97
15,1514,59+0,20%59,15M
aa.aa

Livzon Pharm A

29,72
30,1129,72-1,10%5,02M
aa.aa

Luoniushan A

6,18
6,185,71+9,96%119,36M
aa.aa

Sinomach Precision Industry

52,08
52,5050,03+2,26%19,18M
aa.aa

Youngy Co

70,62
74,2069,66-4,61%28,15M
aa.aa

Winnovation Culturaltainment Dev

3,41
3,413,31+10,00%357,44M
aa.aa

Mesnac A

5,60
5,655,57-0,88%8,85M
aa.aa

North Copper Shanxi

14,420
14,63014,180-3,55%109,76M
aa.aa

TPV Tech

2,260
2,2802,230+0,44%73,19M
aa.aa

Baowu Magnesium Tech

12,33
12,4912,19-0,88%12,45M
aa.aa

Jianghai Capacitor A

67,41
72,4566,00-3,63%64,7M
aa.aa

Net263 A

4,79
4,964,74-4,01%64,9M
aa.aa

Ningbo Huaxiang A

20,38
20,5820,10+0,39%17,81M
aa.aa

YUNDA Holding

6,72
6,796,71-0,30%21,7M
aa.aa

Orient Tanta A

56,36
59,2755,68-2,08%31,97M
aa.aa

Norinco A

9,08
9,189,01-1,09%12,14M
aa.aa

Northeast Phar A

5,51
5,514,96+9,98%82,4M
aa.aa

Northeast Sec A

7,97
8,087,91-1,48%16,65M
aa.aa

Org Packaging A

4,73
4,784,70-0,63%19,99M
aa.aa

Oriental Energy A

5,50
5,585,480,00%17,15M
aa.aa

Chacha Food

19,14
19,2618,93+0,26%6,34M
aa.aa

Qinchuan Mach A

11,48
11,7910,56+7,09%84,79M
aa.aa

East Steel Tower A

18,31
18,3517,86+2,12%18,86M
aa.aa

HyUnion Holding

5,66
5,795,63-2,08%15,12M
aa.aa

Hanhe Cable A

6,60
6,926,51-2,51%93,85M
aa.aa

Rainbow Store A

4,76
4,764,58+2,81%18,55M
aa.aa

Renhe Pharm A

5,46
5,535,45-0,18%18,97M
aa.aa

Sansteel Mg A

2,95
2,982,93-0,67%22,69M
aa.aa

Shaanxi Trust A

2,96
3,012,94-1,33%34,46M
aa.aa

Shaanxi Gas A

7,03
7,086,98+0,29%6,69M
aa.aa

Humon Smelting A

14,54
14,8214,30+0,62%27,96M
aa.aa

Shanda Wit Sci A

25,96
26,3225,70+0,58%2,61M
aa.aa

Xinhua Pharm A

13,98
14,2013,92-0,78%10,28M
aa.aa

Yisheng Poultry A

9,65
9,899,61-0,82%76,86M
aa.aa

Shanghai Bairun A

18,84
19,1718,77-0,79%11,35M
aa.aa

Shanghai Hanbell A

28,41
29,2027,87-2,37%8,64M
aa.aa

Liangxin Electri A

10,66
10,8610,00+5,65%112,04M
aa.aa

Shanghai Yaoji Playing Card A

17,76
18,0217,66-1,50%5,26M
aa.aa

Shantui Constr A

10,36
10,4210,26-0,10%16,11M
aa.aa

Shanxi Security A

5,23
5,325,22-1,51%16,59M
aa.aa

Shengda Mining A

33,07
34,0832,50-0,45%47,53M
aa.aa

Shenzhen Agric A

6,12
6,155,78+4,79%70,7M
aa.aa

Sz Airport A

6,46
6,526,45-0,46%10,34M
aa.aa

Shenzhen Aisidi A

9,57
9,809,49-2,35%19,56M
aa.aa

Batian Ecotypic A

11,56
11,6911,34+2,21%23,44M
aa.aa

Sz Beauty Star A

7,38
7,467,33-0,54%10,27M
aa.aa

Shenzhen Center Power

19,59
20,1519,41-2,10%10,62M
aa.aa

Clou Elect A

5,06
5,155,01-0,98%17,14M
aa.aa

Sz Coship Elect A

8,72
9,038,65-3,65%13,92M
aa.aa

Desay A

24,60
25,4624,42-4,35%19,82M
aa.aa

Shenzhen Fenda Technology A

4,51
4,574,43-1,31%30,45M
aa.aa

Shenzhen H&T A

21,65
21,7921,38-0,92%21,13M
aa.aa

Sz Huaqiang A

23,81
23,8623,30+0,29%19,61M
aa.aa

Invt Elec A

6,64
6,736,56-1,34%11,65M
aa.aa

Sz Kondarl A

23,61
24,8823,58-2,40%21,73M
aa.aa

Kstar Science A

35,27
36,3634,88-2,81%11,49M
aa.aa

Laibao Hi Tech A

10,84
11,0310,63+1,31%26,68M
aa.aa

Shenzhen Mason Technologies A

14,26
14,6714,03+0,85%57,23M
aa.aa

Noposion Agro A

9,39
9,408,82+4,33%50,5M
aa.aa

Chinese Town A

1,77
1,781,750,00%26,55M
aa.aa

Shenzhen Seg A

6,77
6,836,73-1,17%4,21M
aa.aa

Sz Shenbao A

6,96
6,966,27+9,95%54,57M
aa.aa

Sz Real Est A

22,91
24,9022,18-6,18%14,51M
aa.aa

Tagen A

3,48
3,533,44+0,29%11,35M
aa.aa

Tellus A

15,08
15,2014,92-0,46%3,43M
aa.aa

Sz Topband A

10,18
10,189,75+3,25%28,19M
aa.aa

Yantian Port A

4,49
4,514,44+0,67%17,94M
aa.aa

Zhongjin A

6,64
6,786,57-1,34%91,63M
aa.aa

Chengdu Wintrue Holding

12,75
12,9312,48+2,16%23,66M
aa.aa

Haite High-Tech A

10,58
10,9910,44-1,95%27,67M
aa.aa

Sichuan Jiuzhou A

11,38
11,7411,31-1,73%10,54M
aa.aa

North Chemical Industries

21,28
21,5020,43+0,90%16,48M
aa.aa

Sc Shuangma A

23,13
23,4922,81-1,03%3,31M
aa.aa

Yahua Ind A

19,42
20,0919,16-0,82%34,12M
aa.aa

Tianyuan Tech A

8,88
9,048,79-0,78%14,6M
aa.aa

Sinosteel Tech A

4,99
5,004,940,00%11,77M
aa.aa

Skyworthdt A

9,72
9,849,57-1,42%14,79M
aa.aa

Stanley Fertlizr A

8,79
8,828,58+2,21%19,92M
aa.aa

Suning Uni A

1,90
1,931,88-1,04%15,81M
aa.aa

Suofeiya A

8,08
8,137,990,00%10,14M
aa.aa

Suzhou Anjie Technology A

15,94
16,4615,79-3,51%20,45M
aa.aa

Gold Mantis A

6,27
6,405,73+7,73%738,88M
aa.aa

Suzhou Good-Ark A

10,08
10,219,88-0,49%31,15M
aa.aa

Hesheng Mat A

68,55
70,9866,08+3,05%9,75M
aa.aa

Taiji Computer A

14,52
14,7813,86+1,11%17,96M
aa.aa

Innuovo Techn A

8,60
8,628,500,00%10,45M
aa.aa

BBMG Jidong Cement

3,53
3,573,52-0,56%7,89M
aa.aa

Telling Tele A

8,27
8,308,09-0,12%17,2M
aa.aa

China Railway Materials

2,42
2,442,41-0,41%25,41M
aa.aa

Guangyu Dev A

7,79
8,027,79-3,83%32,97M
aa.aa

Tianrun Crank A

9,58
9,859,51-3,13%23,7M
aa.aa

Tibet Cheezheng A

20,34
20,6720,30-1,07%2,09M
aa.aa

Tibet Mineral A

23,13
23,5522,92-1,53%11,88M
aa.aa

Golden Horse A

16,27
16,6016,17-1,93%11,22M
aa.aa

Vcg A

17,75
18,1517,52-2,37%22,08M
aa.aa

Wasu Media Holdings A

6,73
6,786,67-1,17%8,35M
aa.aa

Gd Wedge A

29,20
30,0028,96-2,08%9,83M
aa.aa

Weichai Heavy A

25,25
26,6825,09-4,90%18,81M
aa.aa

Weifu Hi-Tech A

17,49
17,6417,37+0,29%5,72M
aa.aa

Western Metal A

41,50
43,9941,40-2,61%44,12M
aa.aa

CETC Cyberspace Security Tech

13,95
14,1313,72-1,62%9,29M
aa.aa

Wuhan Fingu A

10,28
10,5610,19-2,65%36,81M
aa.aa

Easyhome New Retail

2,25
2,292,23-0,44%51,24M
aa.aa

Offcn Education Tech

2,09
2,152,08-0,95%124,2M
aa.aa

Kingdomway Group A

16,53
16,8615,60+5,09%15,9M
aa.aa

Xt Electrochem A

13,04
13,4012,900,00%19,76M
aa.aa

Tecon Animal A

7,21
7,297,07+1,84%27,71M
aa.aa

Ductile Pipes A

3,76
3,803,71+0,80%52,6M
aa.aa

Xin Zhi Motor A

16,16
16,6015,82-2,71%9,82M
aa.aa

HBIS Resources

15,71
15,9215,400,00%19,66M
aa.aa

Yantai Tayho A

12,81
13,1512,70-1,39%17,64M
aa.aa

Valiant Co

14,37
14,7014,20-1,78%20,71M
aa.aa

Ygsoft A

5,42
5,485,33-1,09%26,57M
aa.aa

Yifan Xinfu A

10,32
10,5510,26-1,34%13,05M
aa.aa

Yotrio Group A

2,76
2,832,730,00%32,65M
aa.aa

YOOZOO Interactive

13,16
13,7813,00-2,95%44,19M
aa.aa

Longping Tech A

9,22
9,228,30+10,02%114,5M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,73
12,0211,68-1,84%9,43M
aa.aa

Yn Germanium A

108,30
113,00107,10-1,23%95,64M
aa.aa

Yunnan Salt Chem A

9,79
10,169,26+5,04%22,69M
aa.aa

Dun'An Environ A

10,09
10,1210,01-0,49%7,4M
aa.aa

Hailide A

5,23
5,265,21-0,57%5,11M
aa.aa

Hisoar Pharm A

5,39
5,545,37-2,00%12,27M
aa.aa

STO Express

14,77
14,8714,52+0,89%12,03M
aa.aa

Jiangshan Chem A

3,47
3,523,47-0,86%12,96M
aa.aa

Zhejiang Jingu A

8,62
8,658,31+1,17%19,72M
aa.aa

Jingxin Pharm A

13,86
14,1313,79-1,14%14,38M
aa.aa

Aerospace CH UAV

18,21
18,6318,14-2,31%16,73M
aa.aa

Qianjiang Moto A

11,37
11,4211,25-0,18%2,96M
aa.aa

Zhejiang Semir A

5,93
5,985,75+2,95%32,61M
aa.aa

Zhejiang Shibao A

15,50
15,5314,75+5,30%67,27M
aa.aa

Vie Science Tech A

9,83
10,039,54+2,93%15,64M
aa.aa

Wanliyang A

5,99
5,995,860,00%12,84M
aa.aa

Wanma Cable A

10,40
10,4110,23+0,19%13,99M
aa.aa

Zhejiang Weixing A

10,13
10,249,85+0,70%18,56M
aa.aa

Weixing New Mat A

8,45
8,488,30+0,24%9,74M
aa.aa

Xianju Pharm A

8,44
8,538,41-1,06%8,42M
aa.aa

Yinlun Machinery A

43,87
45,1042,92-1,33%13,66M
aa.aa

Pacific Shuanglin Bio pharmacy

10,68
10,8910,66-1,93%10,59M
aa.aa

Broad-Ocean A

7,45
7,537,37-1,32%38,18M
aa.aa

Zs Utilities A

11,02
11,1611,02-0,81%9,6M
aa.aa

Zhong Tong Bus A

10,53
10,5610,32+0,77%9,02M
aa.aa

Qixiang Chem A

5,19
5,245,10+1,17%35,32M
aa.aa

Jiaozuo Wanfang Aluminum

11,23
11,3811,11-1,06%22,97M
aa.aa

Shandong Hi-Speed Road&Bridge

4,92
4,964,91-0,81%5,22M
aa.aa

Wushang

7,23
7,307,19-0,14%7,2M
aa.aa

Yantai Moon Co Ltd

43,67
45,9942,65-3,15%47,65M
aa.aa

Shanghai Pret Composites

9,32
9,559,25-2,10%16,57M
aa.aa

Edifier Technology Co Ltd

9,79
9,889,71-0,81%6,07M
aa.aa

Beijing Originwater Technology

3,42
3,463,40-1,16%26,18M
aa.aa

COL Digital Publishing

24,22
24,9524,06-3,58%38,56M
aa.aa

Suzhou Sushi Testing Instrument

15,57
15,8215,45-1,39%13,59M
aa.aa

Xiamen Kehua Hengsheng

32,20
32,9531,86-2,66%22,05M
aa.aa

Titan Wind Energy Suzhou

6,37
6,536,33-2,75%36,12M
aa.aa

MLS Co Ltd

11,77
12,0311,60-1,26%44,97M
aa.aa

Zhaojin International Gold

18,520
18,71017,570+4,34%100,62M
aa.aa

Fujian Star Net Communic Ltd

32,76
34,1931,70-3,39%106,02M
aa.aa

China Tianying Inc

4,70
4,764,68-1,05%22,86M
aa.aa

Nanjing ESTUN Auto

40,04
40,0435,88+10,00%121,51M
aa.aa

Tianyu Digital Tech

7,920
8,1807,770-3,88%231,01M
aa.aa

Beijing Ultrapower Software

8,17
8,258,10-1,33%33,36M
aa.aa

Henan Hanwei Electronics Co

35,51
35,9034,83+0,48%13,3M
aa.aa

Anhui Anke BioTech Group

8,68
9,048,66-1,59%29,1M
aa.aa

Wuxi Boton Tech

22,16
22,5821,84-0,81%12,5M
aa.aa

Beijing Cisri Gaona Materials Tech

16,17
16,3416,00-1,28%9,56M
aa.aa

Hunan Zhongke Electric

13,55
13,7913,46-1,74%9,62M
aa.aa

Hwa Create Corp Ltd

13,63
13,9613,38-2,08%14,64M
aa.aa

Hubei Tech Semiconductors Co

25,32
25,5024,60+0,88%7,99M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9,51
9,659,32-1,86%18,67M
aa.aa

Inner Mongolia Furui Med Sci

43,91
45,0343,56-2,03%7,07M
aa.aa

Zhuhai Orbita Control Eng

12,95
13,1012,71-1,22%14,7M
aa.aa

QITIAN Technology

6,52
6,676,44-2,25%14,47M
aa.aa

Beijing Sanju Environmental

3,76
3,833,73-1,83%34,6M
aa.aa

Beijing eGOVA

11,31
11,6210,90+0,09%23,34M
aa.aa

Nsing Tech

20,78
21,2920,31+1,07%45,68M
aa.aa

Sumavision Technologies

4,48
4,564,45-1,97%18,79M
aa.aa

Henan Yicheng

3,74
3,813,72-1,06%10,04M
aa.aa

Winall Hi tech Seed

6,03
6,335,37+10,85%50,37M
aa.aa

Wuhu Token Sciences

7,87
8,047,75+1,03%181,63M
aa.aa

Ningbo Shuanglin Auto Parts

23,45
23,5923,02-0,30%8,21M
aa.aa

Xiamen Changelight

20,16
21,0519,97-0,74%48,42M
aa.aa

Boai NKY Pharmaceuticals Ltd

14,03
14,1213,78+0,94%6,99M
aa.aa

Hangzhou Shunwang Tech

18,05
18,5417,88-3,48%26,94M
aa.aa

Risen Energy

10,48
10,6410,32+0,19%29,51M
aa.aa

Tianjin Ringpu Bio Tech

18,84
19,3518,68-0,37%6,3M
aa.aa

Chengdu Galaxy Magnets

25,78
26,0025,41+0,08%4,26M
aa.aa

TSP Wind Power

8,29
8,298,070,00%17,54M
aa.aa

Xgd

18,92
19,2818,72-1,92%9,98M
aa.aa

Zhejiang Huace Film TV Co

7,01
7,176,95-2,37%51,43M
aa.aa

Anhui Tatfook Tech

8,38
8,508,25-1,64%10,55M
aa.aa

Walvax BioTech

13,08
13,5813,03-1,65%60,78M
aa.aa

Songcheng Performance Develop

5,99
6,045,95-0,50%20,86M
aa.aa

By health

9,89
10,059,86-1,10%10,81M
aa.aa

Shenzhen Changhong Tech

17,03
17,9016,65-1,73%15,23M
aa.aa

Business intelligence of Oriental Nations

14,22
14,6014,13-3,79%61,86M
aa.aa

Wonders Information

5,14
5,225,04-1,34%17,86M
aa.aa

Hand Enterprise Solutions Co

16,75
17,2216,49-3,57%56,73M
aa.aa

Shanghai Tofflon Science Tech

13,68
14,0813,64-2,84%15,56M
aa.aa

Hi target Navigation Tech Co

6,36
6,446,30-1,24%8,07M
aa.aa

Huafon Microfibre Shanghai Co

4,24
4,354,20-2,30%22,29M
aa.aa

Beijing Jetsen Tech Co

5,04
5,104,95-1,95%97,96M
aa.aa

Qingdao Eastsoft Communic Tech

10,57
10,7010,41-1,67%4,94M
aa.aa

Wuhan PS Information Tech

12,79
13,1712,59-1,84%60,14M
aa.aa

Tongyu Heavy Industry

2,710
2,7502,700-1,81%48,82M
aa.aa

SDIC Intelligence Information Tech

10,65
10,7610,440,00%12,45M
aa.aa

Hybio Pharmaceutical

25,74
26,3125,42-1,72%35,73M
aa.aa

Focused Photonics Hangzhou Inc

13,04
13,1312,83-0,31%8,41M
aa.aa

Staidson Beijing Biopharma

24,24
25,1824,05-2,73%29,2M
aa.aa

Edan Instruments Inc

12,05
12,2511,97-1,31%3,87M
aa.aa

Zhenjiang Dongfang Electric Heat

4,480
4,5404,380-1,75%30,11M
aa.aa

Yantai Zhenghai Magnetic Mat

11,41
11,5411,30-1,21%10,72M
aa.aa

Shanghai Ganglian E Commerce

16,24
16,4415,99-1,58%5,34M
aa.aa

Beijing TRS Information Tech

14,23
14,4613,94-2,20%26,63M
aa.aa

Shanghai Sinyang Semiconductor

103,41
103,9799,30+1,92%10,37M
aa.aa

Zhejiang DiAn Diagnostics Co

20,47
20,7520,04-0,34%21,74M
aa.aa

Shanghai Kingstar Winning Software

7,44
7,627,29-2,49%69,06M
aa.aa

Zhejiang Kaishan Compressor

19,35
19,8419,16-0,87%8,56M
aa.aa

Luoyang Longhua Heat Trans Energy

10,68
10,7810,43+1,71%59,97M
aa.aa

Hunan Er Kang Pharmaceutical

3,27
3,353,25-1,51%26,91M
aa.aa

Jsti Group

5,35
5,515,30-2,73%22,51M
aa.aa

Bringspring Science and Tech

5,82
6,125,76-2,02%23,89M
aa.aa

Shenyang Blue Silver Ind Auto

16,05
16,4115,95-1,65%4,51M
aa.aa

China Resources Boya Bio pharmaceutical

15,15
15,4115,01-1,50%6,93M
aa.aa

Leyard Optoelectronic

5,35
5,455,30-1,11%43,36M
aa.aa

Shenzhen Jufei Optoelectronics

7,47
7,587,37+0,40%48,97M
aa.aa

Ourpalm

4,13
4,194,08-1,90%52,2M
aa.aa

HC Semitek Corp

12,95
13,1012,46+1,65%66,42M
aa.aa

Sino Wealth Electronic Ltd

23,66
23,9623,30-0,63%8,83M
aa.aa

Yinbang Clad Material

10,20
10,3410,07-0,68%12,62M
aa.aa

Changshu Tianyin Electromechan

37,50
37,8636,96-0,53%15,19M
aa.aa

Jiangsu Nata Opto Electr Material

61,87
62,6160,45+1,09%50,74M
aa.aa

Porton Fine Chemicals Ltd

21,56
21,9721,23-1,55%23,16M
aa.aa

Fujiansunter Pharma

97,43
99,1896,10-1,00%5,04M
aa.aa

Guangzhou Great Power

65,55
67,2864,70+0,06%18,17M
aa.aa

Shandong Laiwu Jinlei Wind Power

20,46
20,6720,24-1,02%3,48M
aa.aa

Aerospace Intelligent Manufacturing Tech

13,72
13,9613,64-1,79%6,63M
aa.aa

CECEP Solar Energy

4,29
4,374,26-1,83%38,69M
aa.aa

Infore Environment Technology

9,07
9,258,84-1,52%98,84M
aa.aa

Shanxi Blue Flame Holding

7,10
7,157,01+1,87%21,51M
aa.aa

Zhejiang Jinggong Science Tech

14,00
14,0613,82-0,36%6,53M
aa.aa

Huaming Power Equipment

20,46
20,9620,33-1,02%13,03M
aa.aa

Beijing Venustech

13,70
13,8913,50-1,65%22,5M
aa.aa

Chongqing Fuling Zhacai

11,35
11,4111,28+0,09%9,13M
aa.aa

Roshow Tech

6,53
6,756,40+1,71%132,54M
aa.aa

Yantai Dongcheng Pharma

12,96
13,1512,93-0,69%5,58M
aa.aa

B-Soft Co Ltd

3,53
3,633,48-2,22%23,12M
aa.aa

Sai MicroElectronics

33,73
33,9532,25+0,63%29,91M
aa.aa

Shenzhen Yinghe Tech

20,45
20,8520,28-0,92%8,16M
aa.aa

Beijing New Oriental Star Petro Eng

13,45
13,7613,33-1,97%8,36M
aa.aa

Beijing SuperMap Software

11,36
11,4911,13-1,05%10,79M
aa.aa

ShenZhen Yitoa Intelligent Control

17,65
17,7616,79+3,82%81,73M
aa.aa

Beijing Fuxing Xiaocheng Electronic

46,44
48,1745,88-1,21%30,92M
aa.aa

Cecep Environmental Protection Equipment

5,39
5,415,32+0,75%11,41M
aa.aa

Zhejiang Jolly Pharma

14,50
14,9614,42-1,29%24,94M
aa.aa

Beijing Ctrowell Tech

19,41
19,6119,03-0,31%7,67M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,56
3,643,52-2,47%81,57M
aa.aa

Maccura Biotechnology

9,29
9,569,28-2,82%10,22M
aa.aa

Shenzhen Forms Syntron Info

20,92
21,0320,54-1,18%18,73M
aa.aa

Central China Land Media Co Ltd

12,27
12,3212,04+0,82%3,75M
aa.aa

Zhejiang Transfar Co Ltd

4,72
4,774,70-0,84%11,69M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10,04
10,249,95-1,47%45,97M
aa.aa

Anhui Shenjian New Materials Co Ltd

12,12
12,4911,98-1,46%87M
aa.aa

Zhejiang Construction Investment

7,22
7,497,20-1,50%11,26M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,52
3,703,50-3,30%101,13M
aa.aa

Beijing Highlander Digital Technolo

17,65
17,8817,00+2,86%67,62M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,92
15,1714,78-1,65%7,25M
aa.aa

Sinocare Inc

15,92
16,2715,89-1,49%5,28M
aa.aa

Transportation Telecommunication Information Dev

60,18
62,6959,60-3,25%5M
aa.aa

Sinoseal Holding

28,58
28,6028,27+0,39%1,51M
aa.aa

Qingdao Gon Technology Co Ltd

66,58
66,9663,10+3,71%10,56M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17,25
17,5117,23-0,98%4,79M
aa.aa

GCL System

2,72
2,782,69-0,73%164,72M
aa.aa

Jiangsu Zhangjiagang

4,25
4,304,24-0,70%21,98M
aa.aa

Yankershop Food

48,90
49,5948,37+0,87%3,78M
aa.aa

Shenzhen FRD Science

44,44
44,6541,11+6,06%35,51M
aa.aa

Guangdong Topstar

37,90
37,9036,01+0,99%55,29M
aa.aa

Beijing Xinleineng Technology

31,52
31,8930,40+1,61%27,53M
aa.aa

Autek China

11,26
11,5011,18-1,92%9,64M
aa.aa

Rianlon

44,53
44,9942,51+2,16%9,44M
aa.aa

ArcherMind Tech Nanjing

34,60
34,6027,86+20,01%23,55M
aa.aa

Shenzhen Kangtai Bio

12,38
12,6512,33-1,12%12,55M
aa.aa

Genimous Tech

6,66
7,086,58-4,86%108,92M
aa.aa

Shandong Dawn

26,25
27,6825,86-3,46%18,89M
aa.aa

Zhejiang Huatong

8,69
8,808,46+1,52%30,48M
aa.aa

Wuxi Best

22,13
22,1521,29+0,05%14,18M
aa.aa

Malion New Materials

9,53
9,819,39-2,16%17,83M
aa.aa

Zhejiang Tiantie Industry

5,29
5,335,12+2,52%40,08M
aa.aa

Nanjing Hanruibalt

35,59
36,1335,28-2,39%7,33M
aa.aa

Jiangsu Jiejie Microelectronics

29,58
30,0828,52+2,78%31,34M
aa.aa

Shanghai Fullhan Microelectronics

76,18
78,3874,80-2,84%12,95M
aa.aa

Shanghai Huace Navigation

28,76
29,0128,40-1,13%9,34M
aa.aa

SonoScape Medical

20,29
20,6320,23-1,27%2,7M
aa.aa

Fibocom Wireless

19,84
20,1319,43-1,88%17,27M
aa.aa

Jiangsu Zhengdan Chemical

14,77
15,1314,61-1,60%6,57M
aa.aa

Suzhou Crystal Clear Chemical

13,72
13,9413,51-0,51%45,66M
aa.aa

XiaMen HongXin Electron-tech

37,05
38,0136,51-2,86%27,27M
aa.aa

Jiangsu Leili Motor

27,90
27,9726,74+2,12%16,83M
aa.aa

Client Service

8,92
9,358,52-0,11%67,12M
aa.aa

Konfoong Materials

278,28
279,78268,00+3,14%17,42M
aa.aa

Shenzhen Suntak Circuit

14,43
14,7213,39+6,57%79,21M
aa.aa

Zhejiang Jiemei Electronic

76,83
77,8875,05+2,54%24,66M
aa.aa

Chow Tai Seng Jewellery

12,43
12,5112,30-0,16%6,72M
aa.aa

Shenzhen MeiG Smart

40,15
40,1738,42+2,79%10,28M
aa.aa

GCL Energy Technology

14,81
15,3614,77-2,82%55,68M
aa.aa

Bestway Marine Energy

6,270
6,4006,210-2,03%53,23M
aa.aa

Guangdong Create Century Intelligent Equipment

13,98
14,5013,82+0,14%86,86M
aa.aa

Shenzhen InfoGem

30,20
31,0029,63-2,83%35,02M
aa.aa

INKON Life Technology

8,23
8,307,91+1,11%25,54M
aa.aa

Csg Smart Science

10,78
11,0010,67-0,55%18,59M
aa.aa

Unilumin

5,20
5,265,15-1,14%14,05M
aa.aa

Jiangxi Firstar Panel Technology

2,71
2,752,67-0,73%16,4M
aa.aa

Kunshan Kinglai Hygienic Materials

62,27
63,8961,15-1,88%16,38M
aa.aa

Aba Chemicals

5,18
5,245,120,00%14,03M
aa.aa

HuBei SanFeng Intelligent

6,92
6,956,64+2,67%54,07M
aa.aa

Hangzhou Hirisun Tech

12,41
12,6612,33-1,97%10,52M
aa.aa

Shenzhen Microgate Tech

19,50
20,2818,80+2,09%166,57M
aa.aa

Beijing Watertek Information Tech

3,73
3,813,70-2,10%26,33M
aa.aa

Dongguan Eontec

15,25
15,2614,65+1,87%33,22M
aa.aa

Motic Xiamen Electric

12,87
13,1712,79-2,05%3,22M
aa.aa

Shenzhen Sunline Tech

9,17
9,269,00-1,19%15,33M
aa.aa

Kyland Tech

19,73
19,8418,86+2,71%20,29M
aa.aa

Hangzhou Sunrise Tech

11,94
12,1011,85-1,32%4,58M
aa.aa

Zhejiang Wolwo Bio-Pharma

24,71
25,3624,38-2,49%12,93M
aa.aa

Digiwin Software

35,31
36,0134,76-2,43%9,98M
aa.aa

Shenzhen Ysstech Info-Tech

14,06
14,4013,79-2,70%28,35M
aa.aa

East Group

4,64
4,754,61-2,73%20,63M
aa.aa

Suzhou SLAC Precision

16,57
16,8316,02+1,47%23,23M
aa.aa

Nsfocus Information Tech

7,61
7,797,40-3,06%60,92M
aa.aa

XiAn Tian He Defense

11,67
12,1911,59-3,39%28,27M
aa.aa

Zhejiang Garden Bio-chemical

15,56
15,8815,07-2,26%44,31M
aa.aa

Beijing Strong Biotech

11,82
11,9711,77-0,59%4,63M
aa.aa

Guangdong Yizumi Machinery

20,70
20,9520,52-1,33%3,86M
aa.aa

Lizhong Sitong Light Alloys

18,75
18,8818,55-0,79%4,36M
aa.aa

Mianyang Fulin Machining

16,96
17,0316,35+1,56%34,04M
aa.aa

Shanghai Fortune Techgroup

12,70
12,9912,43-2,68%13,64M
aa.aa

Zhejiang Zhongjian Tech

79,91
80,5475,98+4,86%3,52M
aa.aa

Jolywood Suzhou Sunwatt

6,37
6,466,30-1,09%13,48M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,72
12,9212,55-1,55%7,16M
aa.aa

Shenzhen Click Tech

16,03
17,0815,92-2,14%13,1M
aa.aa

Guangdong Kinlong Hardware

14,78
15,0214,73-1,60%2,44M
aa.aa

Guangzhou Haozhi Industrial

82,00
82,0076,01+6,80%33,78M
aa.aa

Guangdong Dowstone Tech

19,08
19,7818,95-3,34%28,53M
aa.aa

GuoChuang Software

25,56
26,0225,08-1,96%7,12M
aa.aa

Jafron Biomedical

15,81
16,1415,79-1,68%7,95M
aa.aa

Jiangsu Jiangyin Bank

3,90
3,933,88+0,26%30,16M
aa.aa

Xizang GaoZheng Explosive

58,50
59,2056,80+3,03%15,99M
aa.aa

BIEM.L .FDLKK Garment

26,37
26,7926,08-0,19%7,46M
aa.aa

Guangzhou KDT Machinery

18,61
18,6818,21+0,65%3,56M
aa.aa

Fujian Boss Software

8,50
8,628,35-1,85%19,15M
aa.aa

Betta Pharma

55,72
60,0755,72-20,00%31,67M
aa.aa

Wuhan Jingce Electronic

238,62
243,26234,00-0,78%6,49M
aa.aa

Shenzhen Senior Tech Material

14,71
15,2314,62-2,90%51,82M
aa.aa

T&S Communications

199,27
205,00193,10+2,82%28,54M
aa.aa

Shenyang Xingqi Pharma

41,25
41,8540,75+0,24%8,55M
aa.aa

Shenzhen Rongda Photosensitive

33,80
34,7932,71+2,02%30,83M
aa.aa

BeiJing Certificate Authority

21,60
21,8021,17-0,96%3,38M
aa.aa

XiAn ChenXi Aviation

10,28
10,6710,08-2,37%13,75M
aa.aa

Goke Microelectronics

185,25
200,44181,12-5,48%18,5M
aa.aa

Shenzhen Fine Made

64,38
66,6062,94-2,14%12,37M
aa.aa

Gosuncn A

4,61
4,684,53-1,71%35,68M
aa.aa

BGI Genomics

39,11
39,8838,71-1,68%6,92M
aa.aa

Shanghai Phichem A

38,40
39,1337,77-2,04%41,19M
aa.aa

Jinlongyu A

21,61
22,2221,45-2,96%8,27M
aa.aa

Shandong Intco Medical

49,32
49,6948,25+0,71%6,99M
aa.aa

Chengdu IT Academy Sciences

22,53
23,0022,30-2,21%5,74M
aa.aa

Electric Connector

55,35
55,3952,90+8,17%51,2M
aa.aa

Wuxi Longsheng Tech

22,45
22,5021,93+0,18%7,09M
aa.aa

Longshine Tech

9,84
10,289,74-3,53%39,35M
aa.aa

Amoy Diagnostics

18,82
19,1218,76-0,69%7,25M
aa.aa

Guangzhou SiE Consulting

29,91
30,0529,01+0,74%15M
aa.aa

Yantai China Pet Foods

30,64
31,0829,73+2,20%10,76M
aa.aa

Hunan Keli Motor

9,56
9,709,44+0,84%8,3M
aa.aa

Guizhou Chanhen Chemical

35,38
35,6034,60+2,28%7,7M
aa.aa

Shenzhen Sinexcel Electric

44,66
46,3744,15-1,06%13,89M
aa.aa

Ningbo ZhongDa Leader

84,89
87,0079,18+6,11%24,31M
aa.aa

Wenzhou Yihua Connector

61,81
62,1260,06-0,02%8,43M
aa.aa

Huachangda Intelligent

3,96
3,973,86+0,51%14,17M
aa.aa

Huizhou Speed Wireless

18,89
19,4218,64-2,73%25,9M
aa.aa

Double Medical Tech

44,00
44,4443,68+0,11%1,3M
aa.aa

Zhejiang Tianyu Pharma

22,50
22,8222,22+0,18%2,19M
aa.aa

Foryou

25,66
26,3625,11-2,43%9,89M
aa.aa

Hunan Jiudian Pharma

11,87
12,4311,81-3,02%17,84M
aa.aa

Focus Lightings Tech

8,07
8,298,07-1,94%16,05M
aa.aa

Foran Energy

10,91
11,0010,71+1,30%5,03M
aa.aa

Zhejiang Changsheng A

72,15
72,1766,33+8,01%22,15M
aa.aa

Jiangxi Xinyu Guoke A

21,72
22,1121,55-1,76%2,18M
aa.aa

ApicHope Pharmaceutical

38,26
40,2036,90+1,14%19,76M
aa.aa

PharmaBlock Sciences A

52,33
53,5051,60-2,17%25,64M
aa.aa

Zhuzhou Hongda A

56,33
57,7055,41-2,03%13,23M
aa.aa

Aoshikang Tech A

61,30
61,4658,08+3,62%7,26M
aa.aa

Eaglerise Electric A

27,14
29,6026,83-2,55%25,56M
aa.aa

Jones Tech A

97,00
97,0092,11+20,00%50,22M
aa.aa

DBG Tech A

20,50
21,5620,27-3,26%15,66M
aa.aa

Xiamen Intretech A

23,76
24,8623,46-1,41%23,33M
aa.aa

Wondershare Tech A

54,78
55,5653,83-1,55%6,89M
aa.aa

Guangdong Aofei Data A

23,03
23,6822,68-2,50%56,32M
aa.aa

China Express Airlines A

6,26
6,356,23-2,03%17,25M
aa.aa

Runjian Communication A

57,90
58,3355,56-0,99%17,79M
aa.aa

Cendes A

25,29
26,7525,27-2,58%3,69M
aa.aa

Richinfo Tech A

21,01
21,3220,52-1,36%20,13M
aa.aa

Zhejiang Fenglong Electric A

54,81
55,6752,20+4,58%16,18M
aa.aa

Wuhan Raycus Fiber A

37,70
38,2336,75+0,11%19,26M
aa.aa

Chengdu Spaceon

17,08
17,2216,92-0,64%3,52M
aa.aa

Bank Zhengzhou

1,75
1,771,75-0,57%63,44M
aa.aa

Xinjiang Com

10,46
10,6910,44-2,06%8,14M
aa.aa

Yusys Tech

15,51
15,7315,21-1,52%13,65M
aa.aa

Bank Qingdao

5,75
5,825,72+0,35%29,81M
aa.aa

New Hope Dairy

15,84
16,0515,48-0,19%7,64M
aa.aa

Vats Liquor

11,55
11,6811,36-0,52%3,17M
aa.aa

Suzhou Hengmingda

61,37
63,3960,69+0,16%6,31M
aa.aa

Jiangsu Lihua Animal

18,98
19,0818,17+3,10%15,47M
aa.aa

Qingdao Rural

2,92
2,942,90-0,34%45,29M
aa.aa

Jushri Tech

33,59
33,9932,75+1,21%26,5M
aa.aa

Zhejiang Merit

23,26
23,9822,94-3,37%23,67M
aa.aa

Hangzhou Dptech

15,50
16,2015,21-4,44%16,21M
aa.aa

Shenzhen Dynanonic

48,11
49,5447,68-2,20%12,46M
aa.aa

Guangdong South New Media

33,68
33,7733,40-0,30%1,15M
aa.aa

Lakala Payment

15,09
15,4514,87-2,71%33,54M
aa.aa

Zhejiang Windey

11,99
12,2211,90-1,88%11,39M
aa.aa

Sinofibers Technology

25,18
25,6824,30+1,41%11,01M
aa.aa

Wuhan DR Laser

130,10
130,40124,81+1,75%9,62M
aa.aa

Xi An Triangle Defens

22,04
22,1421,57+0,09%9,83M
aa.aa

Qingdao Huicheng Environmental

72,50
78,0071,71-4,18%11,83M
aa.aa

Three Squirrels

17,66
18,0317,62-0,34%8,06M
aa.aa

Colibri Tech

43,78
44,6842,90+3,82%36,04M
aa.aa

Jade Bird Fire Alarm

8,68
8,808,47+2,72%16,52M
aa.aa

Bear Electric

33,93
34,4033,71+0,12%755,45K
aa.aa

Ruida

18,70
19,0518,50-1,99%4,53M
aa.aa

Onechance

24,41
24,9924,12-2,75%5,06M
aa.aa

Lucky Harvest

34,29
34,3232,81-0,12%15,66M
aa.aa

Grg Metrology

17,73
18,0017,63-1,55%4,44M
aa.aa

Jiangsu Sidike

54,02
54,7051,56+4,79%41,16M
aa.aa

Jiamei Food Pack

14,45
14,5914,18+0,49%28,71M
aa.aa

Hiecise Precision

25,90
26,3724,73+2,57%9,69M
aa.aa

Streamax Tech

53,41
54,7452,70-0,60%2,79M
aa.aa

Poco Holding 

82,39
83,8380,00+2,37%13,42M
aa.aa

Eit Environmental

16,44
16,5516,16+0,37%5,64M
aa.aa

Zhuhai Bojay

104,90
108,80102,50-1,05%12,14M
aa.aa

Injet Electric

56,75
57,4455,44+0,75%4,39M
aa.aa

Shandong Dongyue

18,18
18,7817,53+2,77%129,79M
aa.aa

Sineng Electric

26,48
26,9726,35-2,07%13,26M
aa.aa

China Leadshine

62,06
62,8660,80+0,50%19,56M
aa.aa

Sichuan Anning Iron

26,05
26,1825,76-0,61%2,07M
aa.aa

Beijing Bei

26,23
26,7425,93-1,28%4,38M
aa.aa

Northking Info

10,83
10,9010,65-0,73%11,36M
aa.aa

Haomei New Material

24,05
24,5722,21+5,62%14,95M
aa.aa

Maxvision Tech

55,71
56,9254,37-1,59%11,79M
aa.aa

Kanghua Biological

54,22
54,9151,12+11,31%11,05M
aa.aa

Dk Electronic

66,44
67,8864,80-1,03%4,82M
aa.aa

Capitalonline Data

20,85
21,5720,54-4,09%36,42M
aa.aa

Xinqianglian

26,43
26,9926,18-2,22%8,98M
aa.aa

Toland

32,48
33,2932,00-1,75%9,08M
aa.aa

Dongguan Aohai

40,76
42,3140,19-0,34%6,85M
aa.aa

Metron New Material

17,78
18,0417,46-0,45%11,74M
aa.aa

Shenzhen Honor

231,86
238,89227,02-2,99%6,49M
aa.aa

Tansun Tech

15,49
16,0215,36-1,65%10,78M
aa.aa

Qingdao Sentury

13,85
14,0713,75-1,42%14,3M
aa.aa

Winner Medical

29,10
29,4028,99-0,95%1,98M
aa.aa

Chongqing Baiya

13,53
13,5413,30+0,59%4,96M
aa.aa

Shaanxi Zhongtian

51,85
52,0850,50+0,80%3,25M
aa.aa

Guangzhou Ruoyuchen

28,00
28,1027,41+0,79%10,12M
aa.aa

Guanglian Aviation

25,63
26,0225,03-0,54%15,13M
aa.aa

Xinxiang Richful Lube

27,00
27,2926,90-0,48%4,3M
aa.aa

Zhejiang Zhaolong Interconnect Tech

36,73
37,4036,01-1,79%9,64M
aa.aa

Henzhen Zhaowei Machinery

81,80
82,1180,02-0,18%4,21M
aa.aa

Shandong Nanshan

10,74
10,8710,53-0,19%4,56M
aa.aa

Shenzhen Farben Information Technology Co

14,84
15,0014,50-0,80%9,65M
aa.aa

Jiangsu Bojun Industrial Technology Co

18,20
18,5718,11-0,76%3,71M
aa.aa

Southern Power Grid

5,36
5,475,33-1,65%19,25M
aa.aa

Ningbo Zhenyu Technology Co

109,30
109,96106,03+1,03%7,22M
aa.aa

Chutian Dragon Co

11,53
11,8211,40-2,12%11,98M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,11
32,5331,90-1,47%5,71M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11,77
12,0411,73-2,40%7,4M
aa.aa

Ningbo Hengshuai Co

79,56
80,0378,00+0,29%2,17M
aa.aa

Ligao Foods Co

26,78
26,8225,76+3,92%7,29M
aa.aa

Sanhe Tongfei Refrigeration Co

75,33
78,2074,28-3,67%6,44M
aa.aa

Shanghai Hajime Advanced Material Technology Co

25,86
26,1025,43-0,46%3,81M
aa.aa

Essence Fastening Systems Shanghai Co

89,29
90,5686,54+0,52%14,34M
aa.aa

Hunan Valin Wire Cable Co

15,42
15,5314,81+1,72%27,78M
aa.aa

Qingdao Baheal Medical

26,78
27,6126,30-1,58%12,81M
aa.aa

Guangdong Shenling Environmental Systems Co

96,79
101,6792,48-3,38%19,18M
aa.aa

CIMC Vehicles Group Co

7,90
7,967,70+1,67%14,55M
aa.aa

XiAn Sinofuse Electric Co

93,76
94,4492,60-0,66%1,47M
aa.aa

Dongguan Yiheda Automation Co

26,94
27,4026,52-1,28%6,36M
aa.aa

Shandong Weifang Rainbow Chemical Co

53,49
53,7952,10+2,18%1,85M
aa.aa

Shenzhen Jove Enterprise

150,18
158,69148,01-4,83%8,79M
aa.aa

Sino Biological

121,31
138,06118,00-13,03%15,02M
aa.aa

Chengdu RML Technology Co

31,81
32,1831,40-1,30%2,67M
aa.aa

China Railway Special Cargo Logistics

3,51
3,533,50-0,28%4,52M
aa.aa

MotoMotion China

34,66
35,0434,20-0,35%1,51M
aa.aa

Henan Liliang Diamond

64,60
66,2063,38-0,87%19,03M
aa.aa

Shandong Kaisheng New Materials

16,99
17,7416,85-4,12%10,5M
aa.aa

Kidswant Children Products

7,34
7,357,22+1,10%13,44M
aa.aa

Acrobiosystems

91,45
94,7788,91-4,62%20,71M
aa.aa

Cofoe Medical Technology

49,74
51,3049,62-2,45%1,57M
aa.aa

Shenzhen Urban Transport Planning Center

18,80
19,1518,69-1,62%4,79M
aa.aa

ShenZhen QiangRui Precision Technology

118,20
120,58116,54-0,02%5,5M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

45,55
45,8944,81-0,91%3,04M
aa.aa

Hui Lyu Ecological Technologys

40,59
42,4839,85-3,27%34,45M
aa.aa

Dr

22,83
23,4122,77-2,14%764,1K
aa.aa

Wuhan Tianyuan Environmental Protection

19,41
19,5318,00+7,00%73,22M
aa.aa

Xiamen Voke Mold Plastic Engineering

91,50
96,5990,01-4,04%8,42M
aa.aa

Bank of Lanzhou

2,11
2,142,11-0,94%40,06M
aa.aa

Mingyue Optical Lens

29,68
29,7429,18+0,44%1,76M
aa.aa

YD Electronic Tech

79,11
82,8277,07-2,57%11,36M
aa.aa

Anhui Tongguan Copper Foil

124,21
130,90122,85-6,06%48,74M
aa.aa

Hualan Biological Bacterin

17,83
18,1717,75-1,27%4M
aa.aa

CATARC Automotive Proving Ground

5,19
5,235,15-0,76%6,21M
aa.aa

Ganzhou Tengyuan Cobalt New

48,69
49,5248,32-1,97%6,86M
aa.aa

Guangdong Taienkang Pharmaceutical

20,71
20,9418,74+2,32%14,26M
aa.aa

Hunan Junxin Environmental

13,49
13,6013,42-0,37%2,87M
aa.aa

Beijing CTJ Information Technology

17,22
17,4917,05-1,99%3,74M
aa.aa

Hubei DOTI Micro Technology

217,53
218,46211,67+0,85%4,77M
aa.aa

Jiangsu Ruitai New Energy Materials

16,54
16,9616,46-2,48%8,34M
aa.aa

Beijing China Sciences Runyu

5,42
5,465,38-0,73%14,1M
aa.aa

Xinjiang Lixin Energy

13,35
14,6013,11-7,29%142,83M
aa.aa

Holly Futures

7,49
7,637,40-1,58%8,12M
aa.aa

Semitronix

79,21
81,7077,80-2,35%6,53M
aa.aa

Jwipc Technology

86,08
88,2384,16-1,45%7,31M
aa.aa

Easy Click Worldwide Network

37,70
39,2337,14-3,90%56,83M
aa.aa

Longkou Union Chemical

61,60
61,8857,44+0,90%6,28M
aa.aa

Jiangsu Tongxingbao Intelligent

11,16
11,3711,05-2,02%3,82M
aa.aa

Linktel Technologies

301,30
311,79294,11-0,91%6,74M
aa.aa

Shenzhen Hello Tech Energy

44,16
45,2843,95-1,91%971,6K
aa.aa

HONG RI DA Technology

90,23
91,0087,51+2,55%2,64M
aa.aa

Mehow Innovative

18,57
19,1517,18+6,30%31,38M
aa.aa

Hydsoft Technology

42,57
44,5540,40+3,83%20,51M
aa.aa

Long Young Electronic Kunshan

61,99
62,4855,56+5,41%13,16M
aa.aa

BMC Medical

45,02
47,1645,01-4,50%2,31M
aa.aa

Huaxia Eye Hospital

16,07
16,3015,95-1,29%3,91M
aa.aa

Glory View Technology

213,51
223,23211,52-6,14%18,78M
aa.aa

Shijiazhuang Shangtai Technology

56,66
57,3055,21+1,18%5,04M
aa.aa

Ferrotec An Hui Technology

37,32
37,8136,77-0,48%14,58M
aa.aa

Chuzhou Duoli Automotive Technology

18,38
18,5818,05-2,23%6,04M
aa.aa

Sichuan Rongda Gold

48,18
48,7147,22+0,52%12,44M
aa.aa

Hubei Hongyuan Pharmaceutical

21,45
21,8721,28-1,56%6,28M
aa.aa

Zhejiang Taotao Vehicles

270,69
272,84261,02-0,11%1,15M
aa.aa

Shenzhen CECport Technologies

24,54
24,9224,23-1,33%21,34M
aa.aa

Sanbo Hospital Management

55,10
57,0054,82-3,84%10,71M
aa.aa

Shenzhen Manst Tech

31,33
31,5830,88-0,38%1,34M
aa.aa

Hengbo Holdings

62,54
63,2160,44+0,02%2,42M
aa.aa

Hicon Network Technology Shandong

20,20
20,4419,83+0,50%9,21M
aa.aa

Guangdong Mingyang Electric

41,23
44,5441,21-1,13%16,07M
aa.aa

Longhorn Auto

106,04
107,02104,58-0,53%1,18M
aa.aa

Shandong Hitech Spring Material

69,90
74,2069,58-5,41%14,15M
aa.aa

Shenzhen Zesum Technology

183,00
185,00175,47+0,28%5,94M
aa.aa

Sailvan Times

23,36
23,5823,05+0,78%3,81M
aa.aa

Harbin Fuerjia Technology

26,62
26,7025,84+2,46%3,36M
aa.aa

Tianjin Guoan Mengguli New

16,61
16,8716,42-0,89%9,08M
aa.aa

Googol Technology

28,57
29,9028,12+1,78%13,51M
aa.aa

Jiujiang Defu Technology

98,61
102,0095,97-2,37%32,27M
aa.aa

Zhejiang Sling Automobile Bearing

88,85
91,0086,33-1,97%11,84M
aa.aa

Guangdong Feinan Resources

23,91
24,3623,61-2,13%8,9M
aa.aa

SFC Holdings

6,63
6,736,55-1,49%4,39M
aa.aa

Guangdong Suqun New Material

118,23
120,80114,00-1,15%7,59M
aa.aa

Shenzhen Ampron Technology

70,40
74,6969,27-4,86%9,41M
aa.aa

Dalian Dalicap Technology

27,46
28,2626,94-1,36%24,71M
aa.aa

XiAn NovaStar Tech

145,10
146,77142,11-0,31%400,7K
aa.aa

Pamica Technology

96,20
98,2692,30+4,45%6,08M
aa.aa

Guangdong Huicheng Vacuum

178,53
181,88175,77+0,56%3,91M
aa.aa

Sinolong New Materials

20,22
20,3819,90+0,90%5,57M
aa.aa

Ugreen

53,23
53,9951,99+0,51%3,02M
aa.aa

Flaircomm Microelectronics

87,76
89,5087,50-0,89%628,8K
aa.aa

Hebei Broadcasting Wireless Media

20,69
20,9920,40-1,99%7,09M
aa.aa

Zhonghe Shangda

23,68
23,9523,37-1,25%3,49M
aa.aa

Sichuan 6912 Communication

108,98
110,00106,06-0,37%1,05M
aa.aa

Suzhou Tianmai Thermal Technology

293,96
308,88289,35-4,27%3,99M
aa.aa

Hanshow Technology

42,29
42,5041,80-0,80%3,65M
aa.aa

Shenzhen SOFARSOLAR

24,69
25,0724,27-0,84%3,32M
aa.aa

CAC Nantong Chemical

23,94
24,1023,29+1,79%4,23M
aa.aa

Ongoal Tech

71,84
74,4671,31-1,79%2,14M
aa.aa

HENGHUI Technology

47,57
47,9646,50+0,66%2,89M
aa.aa

Higold

41,76
42,7541,08+0,07%3,33M
aa.aa

Shanghai C D INNOSTIC Medical

23,68
24,4023,58-2,15%5,33M
aa.aa

MarcoPolo Holdings

15,86
16,1515,69+0,25%7,88M
aa.aa
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.