Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,68 | 15,74 | 17,31 | 16,35 | +5,97% | 300,15M | 16,68+5,97% | 06:11:45 | |
300133 Zhejiang Huace Film TV Co | 9,65 | 9,44 | 9,98 | 9,10 | +2,23% | 249,04M | 9,65+2,23% | 06:11:45 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 11,94 | 11,14 | 12,20 | 9,91 | +7,18% | 215,2M | 11,94+7,18% | 06:11:48 | |
000903 Kunming Yunnei Power Co Ltd | 2,77 | 2,70 | 2,97 | 2,72 | +2,59% | 186,25M | 2,77+2,59% | 06:11:54 | |
300292 Wutong Holding Group Co Ltd | 3,88 | 3,88 | 4,00 | 3,68 | 0,00% | 167,96M | 3,880,00% | 06:11:51 |
Name | Kurse | |
---|---|---|
300205 Wuhan Tianyu Info Industry | 6,60 | +1,10 | +20,00%
300322 Huizhou Speed Wireless | 10,32 | +0,99 | +10,61%
000826 Tus-Sound Environmental | 2,70 | +0,25 | +10,20%
002589 Realcan Pharm A | 3,03 | +0,28 | +10,18%
001696 Zongshen Power A | 8,12 | +0,74 | +10,03%
Name | Kurse | |
---|---|---|
000034 Digital China Group | 28,88 | -2,21 | -7,11%
300318 Beijing Bohui Innovation | 5,40 | -0,36 | -6,25%
000961 Zhongnan Cons A | 0,95 | -0,07 | -6,86%
300364 COL Digital Publishing | 26,73 | -1,68 | -5,91%
002242 Joyoung A | 10,34 | -0,63 | -5,74%