Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
SZSE Composite (SZSC)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.756,08
-12,36
-0,70%
- Volumen: 52.697.389.055
- Eröffnung: 1.766,85
- Tagesspanne: 1.753,82 - 1.769,66
SZSE Composite
1.756,08
-12,36
-0,70%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
SZSE Composite Komponenten
Diese Seite beinhaltet aktuelle Kurse für die SZSE Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Union Hldgs A | 3,01 | 3,11 | 3,00 | -0,11 | -3,53% | 19,19M | 30/04 | ||
| Union Optech | 16,41 | 16,45 | 15,82 | +0,36 | +2,24% | 5,13M | 30/04 | ||
| Unisplendour Corp Ltd | 20,95 | 21,30 | 20,47 | -0,11 | -0,52% | 82,38M | 30/04 | ||
| United Faith Auto Engineering | 21,52 | 22,19 | 21,26 | -0,32 | -1,47% | 944,47K | 30/04 | ||
| UniTTEC | 6,64 | 7,00 | 6,53 | -0,47 | -6,61% | 35,24M | 30/04 | ||
| Up Optotech A | 27,19 | 28,11 | 26,90 | -0,74 | -2,65% | 4,82M | 30/04 | ||
| Upshine Lighting | 35,55 | 35,90 | 35,25 | -0,23 | -0,64% | 1,01M | 30/04 | ||
| Uroica Mining Safety Eng | 5,29 | 5,53 | 5,28 | -0,21 | -3,82% | 24,55M | 30/04 | ||
| Utour Travel A | 6,66 | 6,77 | 6,53 | 0,00 | 0,00% | 26,62M | 30/04 | ||
| Valiant Co | 11,51 | 11,75 | 11,47 | -0,19 | -1,62% | 11,85M | 30/04 | ||
| Valin Steel A | 5,22 | 5,56 | 5,20 | -0,54 | -9,38% | 264,19M | 30/04 | ||
| ValueHD | 43,06 | 45,37 | 42,22 | -0,19 | -0,44% | 5,41M | 30/04 | ||
| Vanfund Real A | 4,15 | 4,35 | 4,04 | -0,23 | -5,25% | 21,84M | 30/04 | ||
| Vanjee Technology | 27,30 | 31,04 | 27,00 | +0,36 | +1,34% | 25,66M | 30/04 | ||
| Vanward New Elec A | 11,06 | 11,24 | 10,84 | +0,08 | +0,73% | 10,75M | 30/04 | ||
| Vats Liquor | 17,77 | 17,89 | 17,60 | -0,03 | -0,17% | 1,95M | 30/04 | ||
| Vatti Corp A | 7,27 | 7,43 | 6,84 | +0,13 | +1,82% | 51,09M | 30/04 | ||
| Vcg A | 13,70 | 13,97 | 13,50 | -0,25 | -1,79% | 28,43M | 30/04 | ||
| Victory Giant Tech | 29,70 | 30,76 | 29,56 | -0,88 | -2,88% | 36,79M | 30/04 | ||
| Victoryprecision A | 1,710 | 1,730 | 1,650 | +0,010 | +0,59% | 91,82M | 30/04 | ||
| Vie Science Tech A | 17,33 | 18,49 | 16,02 | -0,41 | -2,31% | 79,76M | 30/04 | ||
| Visionox Technology | 7,40 | 7,74 | 7,34 | -0,13 | -1,73% | 13,34M | 30/04 | ||
| Voneseals Technology Shanghai | 16,72 | 16,88 | 16,35 | +0,22 | +1,33% | 2,17M | 30/04 | ||
| Vontron Technology | 8,62 | 8,64 | 8,54 | 0,00 | 0,00% | 3,70M | 30/04 | ||
| VT Industrial | 14,26 | 14,95 | 14,10 | +0,31 | +2,22% | 14,37M | 30/04 | ||
| Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | -0,22 | -10,05% | 14,18M | 30/04 | ||
| W olf Photoelectric | 14,83 | 15,03 | 14,56 | -0,12 | -0,80% | 17,11M | 30/04 | ||
| Wafangdian Bearing | 1,850 | 1,870 | 1,790 | -0,010 | -0,54% | 2,80K | 30/04 | ||
| Walvax BioTech | 14,70 | 14,84 | 14,55 | -0,14 | -0,94% | 13,89M | 30/04 | ||
| Wanda Cinema Line Corp | 14,68 | 15,20 | 14,15 | -0,84 | -5,41% | 72,00M | 30/04 | ||
| Wanfeng Auto A | 16,25 | 17,66 | 16,25 | -1,81 | -10,02% | 349,06M | 30/04 | ||
| Wangneng Environment | 14,42 | 14,49 | 14,26 | +0,06 | +0,42% | 2,47M | 30/04 | ||
| Wangsu Science Tech | 9,46 | 9,90 | 9,41 | -0,19 | -1,97% | 94,65M | 30/04 | ||
| Wankai New Materials | 12,35 | 12,46 | 12,23 | +0,04 | +0,33% | 4,53M | 30/04 | ||
| Wanliyang A | 6,04 | 6,14 | 5,97 | -0,11 | -1,79% | 15,72M | 30/04 | ||
| Wanma Cable A | 8,36 | 8,83 | 8,30 | -0,52 | -5,86% | 34,24M | 30/04 | ||
| Wanma Tech | 30,62 | 32,46 | 30,42 | -0,01 | -0,03% | 2,35M | 30/04 | ||
| Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7,50 | 7,57 | 7,34 | -0,07 | -0,93% | 15,02M | 30/04 | ||
| Wcon Electronics Guangdong | 39,47 | 40,66 | 39,03 | -1,19 | -2,93% | 2,98M | 30/04 | ||
| Wecome | 17,71 | 17,93 | 16,69 | +0,22 | +1,26% | 2,17M | 30/04 | ||
| Weichai Heavy A | 8,98 | 9,13 | 8,88 | -0,21 | -2,29% | 6,90M | 30/04 | ||
| Weichai Power A | 17,39 | 17,90 | 17,27 | -0,35 | -1,97% | 66,25M | 30/04 | ||
| Weifu Hi-Tech A | 18,55 | 18,80 | 18,49 | +0,10 | +0,54% | 11,59M | 30/04 | ||
| Weifu High Tech Group | 11,35 | 11,37 | 11,23 | +0,06 | +0,53% | 592,79K | 30/04 | ||
| Weihai Guangwei Composites | 26,09 | 27,44 | 25,99 | -1,17 | -4,29% | 22,91M | 30/04 | ||
| Weihai Honglin Electronic | 14,05 | 15,55 | 13,49 | +0,40 | +2,93% | 11,57M | 30/04 | ||
| Weima Agricultural Machinery | 27,04 | 27,95 | 26,86 | -0,69 | -2,49% | 1,68M | 30/04 | ||
| Weixing New Mat A | 17,55 | 18,00 | 17,46 | -0,30 | -1,68% | 7,09M | 30/04 | ||
| Wells Advanced Materials Shanghai | 31,45 | 34,47 | 31,40 | -3,28 | -9,44% | 4,73M | 30/04 | ||
| Wellsun Intelligent | 22,26 | 22,59 | 22,10 | -0,09 | -0,40% | 3,23M | 30/04 | ||
| Wenergy A | 8,33 | 8,57 | 8,26 | -0,13 | -1,54% | 54,02M | 30/04 | ||
| Wenzhou Hongfeng Electrical Alloy | 4,80 | 4,88 | 4,71 | -0,03 | -0,62% | 5,62M | 30/04 | ||
| Wenzhou Yihua Connector | 37,45 | 38,50 | 37,02 | +0,09 | +0,24% | 7,34M | 30/04 | ||
| Wenzhou Yuanfei pet toy products | 13,31 | 13,53 | 13,15 | +0,16 | +1,22% | 2,88M | 30/04 | ||
| Wepon Pharmaceutical Holding | 4,96 | 4,98 | 4,85 | +0,09 | +1,85% | 7,25M | 30/04 | ||
| West Construction A | 5,93 | 6,07 | 5,91 | -0,13 | -2,15% | 14,06M | 30/04 | ||
| Western Metal A | 14,25 | 15,05 | 14,12 | -0,57 | -3,85% | 8,42M | 30/04 | ||
| Western Regions | 30,20 | 31,96 | 29,82 | -1,48 | -4,67% | 6,37M | 30/04 | ||
| Western Securities A | 7,38 | 7,76 | 7,36 | -0,13 | -1,73% | 144,41M | 30/04 | ||
| Whole Shine Medical Tech | 2,07 | 2,15 | 1,96 | +0,03 | +1,47% | 37,00M | 30/04 | ||
| Willing New Energy | 7,16 | 7,35 | 7,06 | -0,13 | -1,78% | 6,27M | 30/04 | ||
| Winall Hi tech Seed | 7,51 | 7,76 | 7,48 | -0,17 | -2,21% | 11,78M | 30/04 | ||
| Winbase Chemical A | 4,85 | 4,90 | 4,79 | +0,02 | +0,41% | 5,83M | 30/04 | ||
| WINBODongjian Automotive Technology Co | 11,01 | 11,27 | 10,90 | -0,18 | -1,61% | 5,26M | 30/04 | ||
| Winner Information Tech | 18,85 | 19,40 | 18,40 | 0,00 | 0,00% | 3,31M | 30/04 | ||
| Winner Medical | 31,35 | 31,77 | 31,25 | -0,43 | -1,35% | 3,29M | 30/04 | ||
| Winnerway A | 2,63 | 2,72 | 2,61 | -0,13 | -4,71% | 24,66M | 30/04 | ||
| Winstech Precision Holding | 18,93 | 19,36 | 18,65 | +0,11 | +0,58% | 3,22M | 30/04 | ||
| Wintao Communications | 24,42 | 24,99 | 23,88 | -0,45 | -1,81% | 4,26M | 30/04 | ||
| Wiscom Sys A | 9,28 | 9,34 | 9,14 | +0,02 | +0,22% | 7,08M | 30/04 | ||
| Wisesoft A | 12,40 | 15,14 | 12,40 | -1,38 | -10,02% | 55,21M | 30/04 | ||
| Wohua Pharm A | 4,82 | 4,84 | 4,70 | +0,06 | +1,26% | 7,58M | 30/04 | ||
| Wonders Information | 5,82 | 5,98 | 5,73 | -0,07 | -1,19% | 12,85M | 30/04 | ||
| Wondershare Tech A | 91,99 | 94,46 | 91,16 | -1,03 | -1,11% | 9,27M | 30/04 | ||
| World Union Prop A | 1,85 | 1,92 | 1,81 | -0,01 | -0,54% | 54,16M | 30/04 | ||
| Wuhan DR Laser | 45,36 | 45,85 | 44,77 | +0,09 | +0,20% | 2,81M | 30/04 | ||
| Wuhan Easy Diagnosis A | 20,78 | 21,05 | 20,21 | +0,36 | +1,76% | 4,98M | 30/04 | ||
| Wuhan Fingu A | 9,22 | 9,41 | 9,10 | -0,18 | -1,92% | 16,41M | 30/04 | ||
| Wuhan Golden Laser | 7,06 | 7,66 | 6,83 | +0,63 | +9,80% | 7,39M | 30/04 | ||
| Wuhan Hiteck Biological Pharma | 25,08 | 25,48 | 24,48 | +0,26 | +1,05% | 974,59K | 30/04 | ||
| Wuhan Huakang Century Medical | 19,34 | 19,45 | 19,04 | -0,04 | -0,21% | 1,85M | 30/04 | ||
| Wuhan Huazhong Numerical Control | 27,37 | 28,35 | 27,25 | -0,81 | -2,87% | 4,53M | 30/04 | ||
| Wuhan Hvsen | 14,05 | 14,44 | 13,92 | +0,09 | +0,65% | 1,67M | 30/04 | ||
| Wuhan Jingce Electronic | 62,15 | 63,22 | 61,80 | -0,45 | -0,72% | 2,70M | 30/04 | ||
| Wuhan Kotei Informatics | 39,53 | 42,40 | 38,72 | -0,27 | -0,68% | 4,80M | 30/04 | ||
| Wuhan Ligong Guangke | 29,35 | 29,84 | 29,14 | -0,13 | -0,44% | 802,30K | 30/04 | ||
| Wuhan Nusun Landscape | 11,22 | 12,43 | 11,21 | -2,79 | -19,91% | 25,77M | 30/04 | ||
| Wuhan PS Information Tech | 5,07 | 5,16 | 4,99 | -0,05 | -0,98% | 39,51M | 30/04 | ||
| Wuhan Raycus Fiber A | 21,67 | 21,93 | 21,07 | +0,16 | +0,74% | 11,00M | 30/04 | ||
| Wuhan Tianyu Info Industry | 6,95 | 7,11 | 6,79 | +0,35 | +5,30% | 11,42M | 30/04 | ||
| Wuhan Tianyuan Environmental Protection | 9,44 | 9,49 | 9,35 | 0,00 | 0,00% | 5,58M | 30/04 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5,02 | 5,15 | 5,00 | -0,07 | -1,38% | 6,77M | 30/04 | ||
| Wuhu Conch A | 4,85 | 4,93 | 4,78 | -0,04 | -0,82% | 5,24M | 30/04 | ||
| WuHu Foresight Technology | 31,95 | 32,63 | 31,70 | -0,22 | -0,68% | 1,22M | 30/04 | ||
| Wuhu Sanlian Forging | 30,87 | 31,82 | 30,73 | -0,43 | -1,37% | 3,00M | 30/04 | ||
| Wuhu Token Sciences | 5,17 | 5,24 | 5,12 | -0,04 | -0,77% | 28,21M | 30/04 | ||
| Wujiang Silk A | 9,92 | 10,29 | 9,90 | -0,44 | -4,25% | 23,15M | 30/04 | ||
| Wuliangye A | 150,71 | 153,49 | 150,68 | -1,04 | -0,69% | 14,84M | 30/04 | ||
| Wus Circuit A | 33,51 | 34,66 | 33,23 | -0,02 | -0,06% | 49,82M | 30/04 | ||
| Wushang | 7,61 | 7,66 | 7,54 | +0,03 | +0,40% | 8,73M | 30/04 | ||
| Wutong | 3,71 | 3,87 | 3,66 | -0,12 | -3,13% | 82,67M | 30/04 | ||
| Wuxi Best | 27,71 | 28,60 | 27,67 | -0,64 | -2,26% | 6,83M | 30/04 | ||
| Wuxi Boton Tech | 14,35 | 14,63 | 14,13 | +0,17 | +1,20% | 24,14M | 30/04 | ||
| Wuxi Chemical Equipment | 26,71 | 27,10 | 26,46 | -0,28 | -1,04% | 516,85K | 30/04 | ||
| Wuxi Hodgen Tech | 4,79 | 4,81 | 4,70 | +0,04 | +0,84% | 8,26M | 30/04 | ||
| Wuxi Honghui New Materials Tech | 9,12 | 9,28 | 8,90 | -0,08 | -0,87% | 3,22M | 30/04 | ||
| Wuxi Huadong Heavy Machinery A | 2,90 | 2,97 | 2,85 | -0,03 | -1,02% | 21,14M | 30/04 | ||
| Wuxi JinYang New Materials | 32,65 | 32,88 | 31,70 | +0,04 | +0,12% | 767,12K | 30/04 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,34 | 22,77 | 22,28 | -0,41 | -1,80% | 20,62M | 30/04 | ||
| Wuxi Lihu | 10,40 | 10,58 | 10,23 | +0,01 | +0,10% | 4,23M | 30/04 | ||
| Wuxi Longsheng Tech | 16,62 | 17,39 | 16,60 | -0,09 | -0,54% | 5,45M | 30/04 | ||
| Wuxi Online Offline Communication Information Tech | 26,69 | 27,46 | 25,90 | +0,01 | +0,04% | 1,19M | 30/04 | ||
| Wuxi Smart Auto-control | 8,34 | 8,48 | 8,23 | -0,08 | -0,95% | 6,35M | 30/04 | ||
| Wuxi Xinan Tech | 24,58 | 24,66 | 23,26 | +0,33 | +1,36% | 1,67M | 30/04 | ||
| Wuxi Xinhongye Wire Cable | 34,80 | 35,57 | 34,55 | -0,44 | -1,25% | 1,10M | 30/04 | ||
| Wuxi Xuelang Environmental | 4,19 | 4,29 | 4,13 | -0,09 | -2,10% | 3,82M | 30/04 | ||
| Xcmg Machinery A | 7,04 | 7,12 | 6,75 | +0,13 | +1,88% | 130,71M | 30/04 | ||
| Xdc Industries Shenzhen | 10,68 | 10,90 | 10,42 | -0,10 | -0,93% | 3,82M | 30/04 | ||
| Xgd | 21,85 | 22,24 | 21,67 | -0,41 | -1,84% | 11,93M | 30/04 | ||
| Xi An Triangle Defens | 25,31 | 25,79 | 25,25 | -0,31 | -1,21% | 11,58M | 30/04 | ||
| Xi An Xice Testing Technology | 28,94 | 30,40 | 28,94 | -1,46 | -4,80% | 2,59M | 30/04 | ||
| Xiamen Anne Corp Ltd | 5,08 | 5,20 | 4,97 | -0,03 | -0,59% | 23,83M | 30/04 | ||
| Xiamen Changelight | 6,59 | 6,74 | 6,49 | -0,08 | -1,20% | 11,16M | 30/04 | ||
| Xiamen East Asia Machinery Industrial Co | 9,38 | 9,47 | 9,18 | +0,04 | +0,43% | 5,56M | 30/04 | ||
| Xiamen Guang Pu Electronics | 10,05 | 10,25 | 9,92 | +0,09 | +0,90% | 3,16M | 30/04 | ||
| XiaMen HongXin Electron-tech | 17,62 | 18,06 | 17,43 | -0,38 | -2,11% | 12,61M | 30/04 | ||
| Xiamen Insight Investment A | 64,53 | 64,78 | 62,50 | +0,85 | +1,34% | 2,79M | 30/04 | ||
| Xiamen Intretech A | 14,32 | 14,70 | 14,15 | -0,38 | -2,59% | 8,17M | 30/04 | ||
| Xiamen Jiarong Tech | 18,25 | 19,10 | 18,20 | -0,74 | -3,90% | 2,96M | 30/04 | ||
| Xiamen Jihong Package Tech | 15,12 | 15,72 | 14,94 | -0,22 | -1,43% | 12,20M | 30/04 | ||
| Xiamen Kehua Hengsheng | 26,51 | 27,33 | 26,25 | -0,73 | -2,68% | 12,48M | 30/04 | ||
| Xiamen Meiya Pico Information | 13,45 | 13,68 | 13,29 | -0,11 | -0,81% | 10,34M | 30/04 | ||
| Xiamen Port A | 6,45 | 6,49 | 6,41 | -0,03 | -0,46% | 6,33M | 30/04 | ||
| Xiamen R&T Plumbing | 12,07 | 12,35 | 11,75 | +0,24 | +2,03% | 4,26M | 30/04 | ||
| Xiamen Red Phase Instruments | 4,42 | 4,53 | 4,37 | -0,05 | -1,12% | 11,46M | 30/04 | ||
| Xiamen Savings Environmental | 9,89 | 10,10 | 9,74 | +0,13 | +1,33% | 12,45M | 30/04 | ||
| Xiamen SinicTek Intelligent | 34,75 | 34,96 | 34,10 | +0,06 | +0,17% | 1,88M | 30/04 | ||
| Xiamen Voke Mold Plastic Engineering | 29,40 | 29,97 | 29,29 | -0,34 | -1,14% | 935,85K | 30/04 | ||
| Xiamen Wanli Stone Stock | 24,55 | 25,29 | 24,41 | -0,58 | -2,31% | 2,77M | 30/04 | ||
| Xiamen Xindeco A | 4,36 | 4,50 | 4,27 | -0,09 | -2,02% | 39,95M | 30/04 | ||
| Xiamen Yanjan New Material | 4,97 | 4,99 | 4,85 | +0,05 | +1,02% | 5,44M | 30/04 | ||
| Xian Catering A | 8,66 | 8,81 | 8,50 | -0,15 | -1,70% | 21,45M | 30/04 | ||
| XiAn ChenXi Aviation | 8,00 | 8,51 | 7,96 | -0,44 | -5,21% | 15,85M | 30/04 | ||
| XiAn Dagang Road Machinery Co | 3,97 | 4,11 | 3,88 | -0,12 | -2,93% | 9,44M | 30/04 | ||
| XiAn Global Printing | 7,19 | 7,32 | 7,06 | -0,03 | -0,42% | 5,16M | 30/04 | ||
| Xian International Medical Investment | 5,76 | 5,79 | 5,67 | +0,02 | +0,35% | 19,51M | 30/04 | ||
| XiAn NovaStar Tech | 417,47 | 428,88 | 412,26 | -3,54 | -0,84% | 437,54K | 30/04 | ||
| Xian Peri Power | 10,42 | 10,53 | 10,26 | -0,04 | -0,38% | 3,67M | 30/04 | ||
| XiAn Sinofuse Electric Co | 84,65 | 89,30 | 84,60 | -3,35 | -3,81% | 1,36M | 30/04 | ||
| Xian Sunresin New Materials Co Ltd | 46,79 | 48,35 | 46,76 | -1,17 | -2,44% | 3,32M | 30/04 | ||
| XiAn Tian He Defense | 11,15 | 12,30 | 11,13 | -0,84 | -7,01% | 74,96M | 30/04 | ||
| Xian Tourism A | 13,33 | 13,69 | 13,12 | -0,42 | -3,06% | 17,80M | 30/04 | ||
| Xiandai Invest A | 3,97 | 3,98 | 3,93 | +0,03 | +0,76% | 12,94M | 30/04 | ||
| Xiangtan Yongda Machinery | 16,89 | 17,39 | 16,71 | -0,24 | -1,40% | 8,34M | 30/04 | ||
| Xiangxue Pharmaceutical | 3,66 | 3,73 | 3,61 | -0,08 | -2,14% | 13,20M | 30/04 | ||
| Xiangyang Auto A | 4,86 | 4,96 | 4,78 | -0,04 | -0,82% | 8,17M | 30/04 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 18,72 | 19,16 | 18,51 | -0,32 | -1,68% | 1,68M | 30/04 | ||
| Xianju Pharm A | 11,75 | 11,84 | 11,44 | +0,26 | +2,26% | 12,51M | 30/04 | ||
| Xilong Chemical A | 6,85 | 7,09 | 6,73 | -0,14 | -2,00% | 29,06M | 30/04 | ||
| Xin Hee | 6,53 | 6,75 | 6,48 | -0,23 | -3,40% | 3,89M | 30/04 | ||
| Xin Zhi Motor A | 16,03 | 16,40 | 15,97 | -0,05 | -0,31% | 4,11M | 30/04 | ||
| Xinbang Pharm A | 3,96 | 3,97 | 3,89 | +0,04 | +1,02% | 22,73M | 30/04 | ||
| Xinghua Chem A | 3,96 | 4,03 | 3,70 | +0,03 | +0,76% | 4,98M | 30/04 | ||
| Xingmin Wheel A | 4,47 | 4,61 | 4,38 | +0,28 | +6,68% | 75,97M | 30/04 | ||
| Xingrong Invest A | 7,13 | 7,20 | 7,03 | +0,08 | +1,14% | 27,88M | 30/04 | ||
| Xingye Leather Technology A | 12,80 | 12,98 | 12,32 | +0,39 | +3,14% | 3,54M | 30/04 | ||
| Xingyuan Environment Tech | 1,74 | 1,84 | 1,70 | -0,07 | -3,87% | 21,99M | 30/04 | ||
| Xinhua Pharm A | 16,14 | 16,20 | 15,91 | +0,14 | +0,88% | 8,36M | 30/04 | ||
| Xinhui Meida A | 4,53 | 4,61 | 4,52 | -0,02 | -0,44% | 4,29M | 30/04 | ||
| XinJiang Beiken Energy | 10,68 | 10,97 | 10,51 | +0,04 | +0,38% | 24,63M | 30/04 | ||
| Xinjiang Com | 11,30 | 11,53 | 11,20 | -0,39 | -3,34% | 13,58M | 30/04 | ||
| Xinjiang Haoyuan Gas A | 6,05 | 6,14 | 6,02 | -0,04 | -0,66% | 2,49M | 30/04 | ||
| Xinjiang Hejin Holding | 5,31 | 5,42 | 5,24 | -0,01 | -0,19% | 5,72M | 30/04 | ||
| Xinjiang Lixin Energy | 6,43 | 6,49 | 6,36 | -0,05 | -0,77% | 4,89M | 30/04 | ||
| Xinjiang Machinery Research Inst | 1,86 | 1,93 | 1,82 | -0,04 | -2,11% | 34,72M | 30/04 | ||
| Xinjiang Sailing | 8,69 | 9,04 | 8,55 | -0,14 | -1,59% | 4,02M | 30/04 | ||
| Xinjiang Tianshan Animal | 6,74 | 6,93 | 6,68 | -0,09 | -1,32% | 4,84M | 30/04 | ||
| Xinjiang Tianshun Supply | 14,99 | 15,22 | 14,67 | +0,10 | +0,67% | 715,30K | 30/04 | ||
| Xinjiang West Animal Husbandry | 6,53 | 6,63 | 6,41 | -0,02 | -0,31% | 7,12M | 30/04 | ||
| Xinjiang Zhundong Petroleum | 5,42 | 5,48 | 5,31 | +0,08 | +1,50% | 20,09M | 30/04 | ||
| Xinlei Compressor | 18,50 | 18,67 | 16,79 | +0,78 | +4,40% | 1,19M | 30/04 | ||
| Xinlian Elec A | 3,84 | 3,88 | 3,77 | -0,01 | -0,26% | 10,68M | 30/04 | ||
| Xinling Electrical | 19,34 | 20,38 | 19,20 | -0,83 | -4,12% | 2,04M | 30/04 | ||
| Xinlong Hold A | 4,40 | 4,47 | 4,29 | +0,09 | +2,09% | 13,01M | 30/04 | ||
| Xinlun New Materials | 2,87 | 2,88 | 2,72 | 0,00 | 0,00% | 0 | 29/04 | ||
| Xinmao Sci&Tech A | 1,68 | 1,70 | 1,58 | 0,00 | 0,00% | 0 | 29/04 | ||
| Xinneng Taishan A | 3,05 | 3,07 | 2,95 | +0,01 | +0,33% | 10,21M | 30/04 | ||
| Xinqianglian | 20,25 | 21,07 | 20,15 | -0,67 | -3,20% | 6,65M | 30/04 | ||
| Xinxiang Chem A | 4,16 | 4,69 | 4,14 | -0,30 | -6,73% | 125,93M | 30/04 | ||
| Xinxiang Richful Lube | 47,38 | 48,82 | 47,31 | -2,11 | -4,26% | 3,73M | 30/04 | ||
| Xinxiang Tianli Energy | 23,83 | 24,55 | 23,53 | -0,23 | -0,96% | 2,95M | 30/04 | ||
| Xinxiang Tuoxin Pharmaceutical | 33,50 | 33,80 | 32,89 | 0,00 | 0,00% | 2,93M | 30/04 | ||
| Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3,65 | 3,70 | 3,59 | -0,04 | -1,08% | 6,86M | 30/04 | ||
| Xiongan Kerong Environment Technology | 2,30 | 2,44 | 2,27 | -0,07 | -2,95% | 49,75M | 30/04 | ||
| Xishan Coal A | 10,51 | 10,65 | 10,40 | -0,10 | -0,94% | 52,54M | 30/04 | ||
| Xiwang Foodstuff A | 3,24 | 3,28 | 3,19 | +0,03 | +0,94% | 12,18M | 30/04 | ||
| Xizang Haisco Pharmaceutical A | 30,34 | 30,60 | 29,44 | +0,42 | +1,40% | 3,84M | 30/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10,85 | 11,17 | 10,51 | -0,19 | -1,72% | 20,13M | 30/04 | ||
| Xj Electric A | 26,47 | 27,77 | 26,35 | -0,44 | -1,64% | 19,85M | 30/04 | ||
| Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 30/04 | ||
| Xj Guotong A | 7,36 | 7,58 | 7,23 | -0,04 | -0,54% | 5,36M | 30/04 | ||
| Xt Electrochem A | 11,31 | 11,43 | 10,90 | +0,41 | +3,76% | 56,29M | 30/04 | ||
| Xuchang Ketop | 21,34 | 21,96 | 21,13 | -0,37 | -1,70% | 1,06M | 30/04 | ||
| Xujiahui Commerc A | 8,18 | 8,29 | 8,12 | -0,10 | -1,21% | 9,83M | 30/04 | ||
| Xuzhou Handler Special Vehicle | 4,07 | 4,22 | 4,07 | -0,15 | -3,56% | 20,40M | 30/04 | ||
| YaGuang Technology | 5,51 | 5,72 | 5,45 | -0,12 | -2,13% | 27,40M | 30/04 | ||
| Yahua Ind A | 10,52 | 10,91 | 10,47 | -0,01 | -0,10% | 18,06M | 30/04 | ||
| Yang Guang A | 1,91 | 2,00 | 1,86 | -0,07 | -3,54% | 25,05M | 30/04 | ||
| Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 30/04 | ||
| Yangzhou Chenhua | 9,49 | 9,87 | 9,38 | -0,04 | -0,42% | 7,32M | 30/04 | ||
| Yangzhou Yangjie Electronic | 37,97 | 38,39 | 37,68 | -0,14 | -0,37% | 7,37M | 30/04 | ||
| Yanjing Brewery A | 9,89 | 10,07 | 9,77 | +0,09 | +0,92% | 30,34M | 30/04 | ||
| Yankershop Food | 76,10 | 77,50 | 74,47 | +1,08 | +1,44% | 1,56M | 30/04 | ||
| Yanpai Filtration Technology | 8,46 | 8,53 | 8,29 | +0,01 | +0,12% | 2,78M | 30/04 | ||
| Yantai Changyu Pioneer Wine | 9,03 | 9,22 | 8,96 | -0,16 | -1,74% | 1,57M | 30/04 | ||
| Yantai China Pet Foods | 25,18 | 25,29 | 24,65 | +0,35 | +1,41% | 4,95M | 30/04 | ||
| Yantai Dongcheng Pharma | 13,85 | 13,94 | 13,67 | +0,02 | +0,14% | 10,18M | 30/04 | ||
| Yantai Ishikawa Sealing Technology Co | 17,96 | 18,42 | 17,84 | -0,42 | -2,29% | 1,64M | 30/04 | ||
| Yantai Longyuan Power Tech | 6,93 | 7,36 | 6,92 | -0,23 | -3,21% | 20,81M | 30/04 | ||
| Yantai Moon Co Ltd | 11,36 | 11,53 | 11,24 | +0,04 | +0,35% | 15,11M | 30/04 | ||
| Yantai Tayho A | 10,60 | 11,05 | 10,58 | -0,40 | -3,64% | 21,19M | 30/04 | ||
| Yantai Zhenghai Bio-Tech | 23,59 | 24,39 | 22,80 | +0,60 | +2,61% | 4,09M | 30/04 | ||
| Yantai Zhenghai Magnetic Mat | 10,45 | 10,80 | 10,44 | -0,25 | -2,34% | 7,24M | 30/04 | ||
| Yantian Port A | 4,92 | 4,99 | 4,90 | -0,06 | -1,21% | 13,85M | 30/04 | ||
| Yarward Electronics Shandong | 31,86 | 33,27 | 31,45 | -0,41 | -1,27% | 3,27M | 30/04 | ||
| Yasha Decoration A | 3,95 | 4,00 | 3,88 | -0,04 | -1,00% | 10,73M | 30/04 | ||
| Yatai Pharm A | 3,28 | 3,29 | 3,22 | +0,03 | +0,92% | 10,93M | 30/04 | ||
| Yawei Machine A | 9,52 | 9,76 | 9,43 | -0,23 | -2,36% | 26,19M | 30/04 | ||
| YCIC Eco Tech | 5,85 | 5,96 | 5,78 | +0,11 | +1,92% | 2,28M | 30/04 | ||
| YD Electronic Tech | 16,85 | 17,22 | 16,58 | -0,16 | -0,94% | 2,58M | 30/04 | ||
| Yeal Electric | 17,77 | 18,39 | 17,60 | -0,27 | -1,50% | 979,70K | 30/04 | ||
| Yealink Network Tech | 35,41 | 36,30 | 34,70 | +0,21 | +0,60% | 9,08M | 30/04 | ||
| Yes Optoelectronics | 24,36 | 25,13 | 24,01 | -0,54 | -2,17% | 4,30M | 30/04 | ||
| Ygsoft A | 5,29 | 5,40 | 5,25 | -0,05 | -0,94% | 24,92M | 30/04 | ||
| Yibin Tianyuan Group Co Ltd | 4,62 | 4,63 | 4,52 | +0,03 | +0,65% | 12,95M | 30/04 | ||
| Yichang Trnsport A | 4,99 | 5,09 | 4,95 | -0,10 | -1,97% | 11,77M | 30/04 | ||
| Yifan Xinfu A | 13,24 | 13,37 | 12,84 | +0,43 | +3,36% | 13,58M | 30/04 | ||
| Yihua Chem A | 9,900 | 10,190 | 9,880 | -0,170 | -1,69% | 27,78M | 30/04 | ||
| Yili Chuanning Biotechnology | 13,18 | 13,18 | 11,47 | +2,20 | +20,04% | 75,90M | 30/04 | ||
| Yiling Pharma A | 18,82 | 19,06 | 18,70 | -0,23 | -1,21% | 16,81M | 30/04 | ||
| Yin He Elec A | 5,31 | 5,52 | 5,31 | -0,18 | -3,28% | 53,93M | 30/04 | ||
| Yin Xing Ener A | 5,16 | 5,25 | 5,12 | -0,05 | -0,96% | 7,31M | 30/04 | ||
| Yinbang Clad Material | 6,98 | 7,24 | 6,96 | -0,15 | -2,10% | 20,49M | 30/04 | ||
| Yinchuan Weili Transmission | 45,22 | 47,26 | 45,02 | -1,65 | -3,52% | 1,68M | 30/04 | ||
| Yingde Greatchem Chemicals | 23,17 | 23,87 | 22,80 | +0,19 | +0,83% | 833,43K | 30/04 | ||
| Yingkou Fengguang Advanced Material | 15,08 | 15,18 | 14,75 | +0,21 | +1,41% | 969,29K | 30/04 | ||
| Yinlun Machinery A | 19,74 | 20,39 | 19,71 | -0,26 | -1,30% | 20,82M | 30/04 | ||
| Yisheng Pharma A | 7,07 | 7,11 | 6,98 | +0,08 | +1,14% | 7,74M | 30/04 | ||
| Yisheng Poultry A | 9,80 | 10,10 | 9,78 | -0,07 | -0,71% | 10,84M | 30/04 | ||
| YLZ Information Tech Co | 3,48 | 3,66 | 3,47 | -0,08 | -2,25% | 15,10M | 30/04 | ||
| Yn Germanium A | 10,17 | 10,72 | 10,13 | -0,63 | -5,83% | 32,53M | 30/04 | ||
| Yoantion Industrial | 20,18 | 20,38 | 19,65 | +0,58 | +2,96% | 2,40M | 30/04 | ||
| Yoke Technology A | 64,19 | 65,50 | 63,30 | -0,06 | -0,09% | 9,68M | 30/04 | ||
| YONFER Agricultural Tech | 11,77 | 11,81 | 11,61 | +0,08 | +0,68% | 8,99M | 30/04 | ||
| Yongan Pharm A | 8,24 | 8,24 | 7,73 | +0,75 | +10,01% | 10,29M | 30/04 | ||
| Yongtai Tech A | 10,03 | 10,25 | 10,02 | -0,17 | -1,67% | 15,69M | 30/04 | ||
| Yongtaiyun Chemical Logistics | 25,10 | 25,54 | 24,73 | +0,23 | +0,93% | 1,30M | 30/04 | ||
| Yongxing Special Stainless Steel | 47,60 | 50,26 | 47,56 | -0,52 | -1,08% | 8,14M | 30/04 | ||
| Yonker Environmental Protect | 6,02 | 6,06 | 5,92 | +0,04 | +0,67% | 4,78M | 30/04 | ||
| YOOZOO Interactive | 9,68 | 9,93 | 9,52 | -0,12 | -1,22% | 18,94M | 30/04 | ||
| Yorhe Fluid Intelligent | 4,13 | 4,37 | 4,02 | -0,19 | -4,40% | 24,11M | 30/04 | ||
| Yotrio Group A | 2,71 | 2,76 | 2,68 | +0,08 | +3,04% | 35,00M | 30/04 | ||
| Youkeshu Tech | 2,79 | 2,90 | 2,62 | +0,17 | +6,49% | 23,49M | 30/04 | ||
| Younglight A | 6,83 | 7,19 | 6,76 | -0,01 | -0,15% | 6,38M | 30/04 | ||
| Youngy Co | 36,70 | 37,85 | 36,60 | -0,21 | -0,57% | 6,43M | 30/04 | ||
| Youngy Health | 2,850 | 2,880 | 2,780 | +0,060 | +2,15% | 17,49M | 30/04 | ||
| Youpon Ceiling A | 11,93 | 12,17 | 11,77 | -0,22 | -1,81% | 2,12M | 30/04 | ||
| Yuancheng Cable A | 3,99 | 4,03 | 3,89 | +0,08 | +2,05% | 9,30M | 30/04 | ||
| Yuandong Drive A | 5,95 | 6,03 | 5,87 | -0,02 | -0,34% | 16,63M | 30/04 | ||
| Yuanxing Energy A | 7,180 | 7,330 | 7,130 | -0,050 | -0,69% | 45,36M | 30/04 | ||
| Yueling A | 9,57 | 10,03 | 9,27 | +0,45 | +4,93% | 27,70M | 30/04 | ||
| Yuexingchang A | 14,56 | 14,68 | 14,32 | -0,02 | -0,14% | 2,09M | 30/04 | ||
| Yuhuan CNC Machine | 17,70 | 18,05 | 17,45 | -0,30 | -1,67% | 4,37M | 30/04 | ||
| YUNDA Holding | 7,85 | 8,12 | 7,80 | -0,03 | -0,38% | 37,91M | 30/04 | ||
| Yunding Technology | 8,85 | 8,99 | 8,76 | -0,02 | -0,23% | 16,86M | 30/04 | ||
| Yuneng Holding A | 4,29 | 4,44 | 4,25 | -0,05 | -1,15% | 28,47M | 30/04 | ||
| Yunnan Alumin A | 14,41 | 14,89 | 14,31 | +0,04 | +0,28% | 45,86M | 30/04 | ||
| Yunnan Baiyao A | 57,43 | 57,77 | 55,91 | +1,43 | +2,55% | 17,79M | 30/04 | ||
| Yunnan Botanee BioTechnology Group Co | 57,16 | 57,75 | 56,66 | -0,14 | -0,24% | 3,07M | 30/04 | ||
| Yunnan Chuangxin New Material | 41,52 | 42,78 | 41,50 | -1,10 | -2,58% | 13,25M | 30/04 | ||
| Yunnan Copper A | 14,07 | 14,38 | 13,92 | +0,02 | +0,14% | 53,11M | 30/04 | ||
| Yunnan Hongxiang Yixintang Pharma | 21,09 | 21,32 | 20,70 | +0,23 | +1,10% | 7,52M | 30/04 | ||
| Yunnan QuakeSafe | 10,96 | 11,16 | 10,73 | -0,09 | -0,81% | 4,96M | 30/04 | ||
| Yunnan Salt Chem A | 12,47 | 12,69 | 12,00 | +0,21 | +1,71% | 12,79M | 30/04 | ||
| Yunnan Tin A | 16,49 | 17,00 | 16,40 | -0,21 | -1,26% | 43,72M | 30/04 | ||
| Yunnan Tourism A | 5,21 | 5,45 | 5,17 | -0,21 | -3,88% | 22,07M | 30/04 | ||
| Yunnan Xiyi Ind A | 10,36 | 10,55 | 10,33 | -0,13 | -1,24% | 3,44M | 30/04 | ||
| Yunnei Power A | 2,190 | 2,260 | 2,160 | -0,040 | -1,79% | 47,71M | 30/04 | ||
| Yusys Tech | 12,98 | 13,31 | 12,90 | -0,31 | -2,33% | 15,21M | 30/04 | ||
| Yutong Optical | 14,43 | 15,40 | 14,38 | -0,27 | -1,84% | 20,74M | 30/04 | ||
| Yuyue Medical A | 38,65 | 38,95 | 37,03 | +1,48 | +3,98% | 12,40M | 30/04 | ||
| Zangge Holding | 28,84 | 29,40 | 28,23 | +0,22 | +0,77% | 12,99M | 30/04 | ||
| Zenner Metering Technology Shanghai | 17,76 | 17,88 | 17,62 | +0,01 | +0,06% | 1,57M | 30/04 | ||
| Zhang Xiaoquan | 14,03 | 14,44 | 12,60 | +0,78 | +5,89% | 3,86M | 30/04 | ||
| Zhangjiagang Furui Special Equip | 6,76 | 7,17 | 6,73 | -0,25 | -3,57% | 38,81M | 30/04 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 15,17 | 15,60 | 15,03 | -0,21 | -1,37% | 1,96M | 30/04 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12,05 | 12,47 | 11,90 | -0,18 | -1,47% | 2,08M | 30/04 | ||
| Zhangjiajie A | 6,07 | 6,37 | 6,02 | -0,26 | -4,11% | 13,36M | 30/04 | ||
| Zhangqiu Blower A | 8,41 | 8,52 | 8,33 | -0,03 | -0,36% | 5,38M | 30/04 | ||
| Zhangze Elec A | 2,510 | 2,570 | 2,490 | -0,030 | -1,18% | 12,76M | 30/04 | ||
| Zhangzhou Dev A | 3,380 | 3,460 | 3,360 | -0,030 | -0,88% | 9,71M | 30/04 | ||
| Zhanjiang Guolian Aquatic Products | 3,27 | 3,35 | 3,21 | -0,04 | -1,21% | 52,00M | 30/04 | ||
| Zhe Kuang | 23,95 | 24,66 | 23,73 | -0,68 | -2,76% | 3,05M | 30/04 | ||
| Zhefu Holding A | 3,34 | 3,36 | 3,30 | -0,01 | -0,30% | 26,87M | 30/04 | ||
| Zhejiang Akcome New Energy Tech | 1,760 | 1,780 | 1,690 | 0,000 | 0,00% | 0 | 29/04 | ||
| Zhejiang Anglikang Pharma | 17,04 | 17,96 | 16,30 | +0,46 | +2,77% | 4,56M | 30/04 | ||
| Zhejiang Bangjie Digital Knit A | 4,82 | 5,08 | 4,77 | -0,15 | -3,02% | 4,12M | 30/04 | ||
| Zhejiang Benli Technology | 19,25 | 19,25 | 18,16 | +0,88 | +4,79% | 1,72M | 30/04 | ||
| Zhejiang Bofay Electric | 24,02 | 24,60 | 23,92 | -0,44 | -1,80% | 1,49M | 30/04 | ||
| Zhejiang Canaan Tech | 3,60 | 3,64 | 3,50 | -0,02 | -0,55% | 10,71M | 30/04 | ||
| Zhejiang Cayi Vacuum Container Co | 77,82 | 79,80 | 74,40 | +2,57 | +3,42% | 1,44M | 30/04 | ||
| Zhejiang Century Huatong | 4,69 | 4,77 | 4,48 | +0,29 | +6,59% | 249,37M | 30/04 | ||
| Zhejiang Changsheng A | 15,24 | 15,32 | 15,05 | +0,01 | +0,07% | 3,23M | 30/04 | ||
| Zhejiang Chengchang Technology | 52,65 | 53,49 | 51,73 | -0,59 | -1,11% | 2,35M | 30/04 | ||
| Zhejiang Chinastars New Materials | 20,01 | 21,09 | 19,86 | -0,61 | -2,96% | 4,62M | 30/04 | ||
| Zhejiang Chunhui Intelligent Control Co | 10,75 | 11,05 | 10,67 | -0,06 | -0,56% | 2,09M | 30/04 | ||
| Zhejiang Construction Investment | 8,58 | 8,85 | 8,48 | -0,20 | -2,28% | 26,06M | 30/04 | ||
| Zhejiang Daoming Optics Chem A | 7,45 | 7,72 | 7,39 | +0,09 | +1,22% | 26,26M | 30/04 | ||
| Zhejiang Dayang | 18,44 | 19,00 | 18,30 | +0,09 | +0,49% | 2,99M | 30/04 | ||
| Zhejiang DiAn Diagnostics Co | 14,11 | 14,72 | 13,98 | -0,57 | -3,88% | 21,77M | 30/04 | ||
| Zhejiang Extek Tech | 30,96 | 31,54 | 30,81 | -0,43 | -1,37% | 938,00K | 30/04 | ||
| Zhejiang Fenglong Electric A | 13,39 | 13,56 | 13,22 | 0,00 | 0,00% | 3,50M | 30/04 | ||
| Zhejiang Fengmao Technology | 40,76 | 41,50 | 40,34 | +0,40 | +0,99% | 819,53K | 30/04 | ||
| Zhejiang FORE Intelligent | 45,15 | 48,05 | 45,10 | -2,54 | -5,33% | 9,95M | 30/04 | ||
| Zhejiang Garden Bio-chemical | 11,41 | 11,96 | 11,25 | +0,10 | +0,88% | 31,02M | 30/04 | ||
| Zhejiang Giuseppe Garment A | 4,74 | 4,94 | 4,71 | -0,14 | -2,87% | 29,23M | 30/04 | ||
| Zhejiang Guanghua Technology | 17,57 | 17,64 | 17,31 | +0,26 | +1,50% | 1,16M | 30/04 | ||
| Zhejiang Haisen Pharmaceutical | 37,25 | 37,27 | 35,98 | +1,03 | +2,84% | 1,19M | 30/04 | ||
| Zhejiang Hengda New Material | 25,54 | 26,59 | 25,30 | -0,34 | -1,31% | 1,89M | 30/04 | ||
| Zhejiang Hengwei Battery | 24,12 | 24,50 | 23,61 | -0,46 | -1,87% | 2,30M | 30/04 | ||
| Zhejiang Hongchang Electrical Technology Co | 26,86 | 27,58 | 25,26 | +1,07 | +4,15% | 3,73M | 30/04 | ||
| ZheJiang HongXin Technology | 25,22 | 26,68 | 25,17 | -1,20 | -4,54% | 8,77M | 30/04 | ||
| Zhejiang Huace Film TV Co | 8,52 | 8,73 | 8,08 | +0,01 | +0,12% | 206,21M | 30/04 | ||
| Zhejiang Huatong | 21,48 | 22,08 | 20,77 | +0,33 | +1,56% | 7,31M | 30/04 | ||
| Zhejiang Huilong New Materials | 12,21 | 12,49 | 12,06 | -0,13 | -1,05% | 1,49M | 30/04 | ||
| Zhejiang Int'L Group Co Ltd | 11,03 | 11,18 | 10,79 | +0,19 | +1,75% | 7,06M | 30/04 | ||
| Zhejiang Jiemei Electronic | 20,50 | 20,96 | 20,49 | -0,46 | -2,19% | 5,74M | 30/04 | ||
| Zhejiang Jindao Technology | 18,17 | 18,46 | 17,70 | +0,02 | +0,11% | 1,43M | 30/04 | ||
| Zhejiang Jindun Fans | 15,30 | 16,17 | 13,80 | -1,43 | -8,55% | 66,41M | 30/04 | ||
| Zhejiang Jinfei Kaida Wheel | 4,55 | 4,63 | 4,49 | -0,01 | -0,22% | 13,40M | 30/04 | ||
| Zhejiang Jinggong Science Tech | 13,90 | 14,30 | 13,79 | +0,08 | +0,58% | 6,87M | 30/04 | ||
| Zhejiang Jingsheng Mech Electric | 33,93 | 34,90 | 33,87 | -1,04 | -2,97% | 18,81M | 30/04 | ||
| Zhejiang Jingu A | 5,51 | 5,57 | 5,39 | -0,02 | -0,36% | 12,87M | 30/04 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4,05 | 4,12 | 3,97 | -0,04 | -0,98% | 76,88M | 30/04 | ||
| Zhejiang Jinlihua Electric Co | 10,06 | 10,35 | 9,91 | -0,23 | -2,24% | 1,49M | 30/04 | ||
| Zhejiang Jolly Pharma | 14,91 | 15,31 | 14,44 | +0,41 | +2,83% | 29,68M | 30/04 | ||
| Zhejiang JW Precision Machinery Co | 22,08 | 22,68 | 21,30 | +0,07 | +0,32% | 1,07M | 30/04 | ||
| Zhejiang Kaier New Materials | 4,41 | 4,46 | 4,36 | -0,06 | -1,34% | 6,66M | 30/04 | ||
| Zhejiang Kaishan Compressor | 12,95 | 13,08 | 12,68 | +0,08 | +0,62% | 6,09M | 30/04 | ||
| Zhejiang Kan A | 4,06 | 4,13 | 4,01 | -0,02 | -0,49% | 7,93M | 30/04 | ||
| Zhejiang Linuo | 11,91 | 12,15 | 11,73 | -0,16 | -1,33% | 1,87M | 30/04 | ||
| Zhejiang Meida Industrial A | 9,72 | 9,88 | 9,60 | +0,03 | +0,31% | 6,30M | 30/04 | ||
| Zhejiang Meili High Tech | 8,97 | 9,15 | 8,83 | -0,01 | -0,11% | 6,27M | 30/04 | ||
| Zhejiang Meishuo Electric | 24,90 | 25,16 | 24,56 | +0,04 | +0,16% | 957,79K | 30/04 | ||
| Zhejiang Merit | 11,79 | 12,12 | 11,60 | -0,13 | -1,09% | 8,18M | 30/04 | ||
| Zhejiang Narada Power Source | 10,43 | 10,56 | 10,29 | -0,03 | -0,29% | 25,06M | 30/04 | ||
| Zhejiang Nhu A | 19,20 | 19,38 | 18,75 | +0,32 | +1,70% | 35,49M | 30/04 | ||
| Zhejiang Prulde Electric Appliance | 24,94 | 25,46 | 24,77 | -0,32 | -1,27% | 440,70K | 30/04 | ||
| Zhejiang Realsun Chemical | 21,60 | 22,37 | 21,50 | -0,37 | -1,68% | 2,33M | 30/04 | ||
| Zhejiang Renzhi | 2,360 | 2,550 | 2,300 | -0,070 | -2,88% | 21,75M | 30/04 | ||
| Zhejiang Runtu A | 6,62 | 6,72 | 6,44 | +0,19 | +2,96% | 14,26M | 30/04 | ||
| Zhejiang Sanhua Co Ltd | 21,92 | 22,79 | 21,61 | -0,75 | -3,31% | 70,72M | 30/04 | ||
| Zhejiang Satellite Petrochem A | 19,26 | 19,42 | 18,73 | +0,14 | +0,73% | 23,02M | 30/04 | ||
| Zhejiang Semir A | 6,50 | 6,60 | 6,34 | +0,26 | +4,17% | 25,56M | 30/04 | ||
| Zhejiang Sf Oilless | 12,05 | 12,30 | 11,79 | -0,09 | -0,74% | 2,86M | 30/04 | ||
| Zhejiang Shibao A | 13,06 | 13,79 | 12,81 | +0,01 | +0,08% | 38,77M | 30/04 | ||
| Zhejiang Sling Automobile Bearing | 37,71 | 38,55 | 36,35 | +1,01 | +2,75% | 3,91M | 30/04 | ||
| Zhejiang Songyuan | 30,50 | 30,92 | 30,21 | +0,05 | +0,16% | 1,61M | 30/04 | ||
| Zhejiang SSAW Boutique Hotels | 24,95 | 26,50 | 24,93 | -1,56 | -5,89% | 7,46M | 30/04 | ||
| Zhejiang Sunflower Light Energy | 2,390 | 2,430 | 2,370 | -0,020 | -0,83% | 12,94M | 30/04 | ||
| Zhejiang Supor A | 58,93 | 60,23 | 57,86 | +0,38 | +0,65% | 2,70M | 30/04 | ||
| Zhejiang Taifu Pump Co | 17,41 | 17,47 | 16,90 | +0,23 | +1,34% | 1,32M | 30/04 | ||
| Zhejiang Tailin | 17,86 | 18,49 | 16,76 | +0,85 | +5,00% | 4,51M | 30/04 | ||
| Zhejiang Taitan Co | 9,48 | 9,60 | 9,30 | +0,05 | +0,53% | 3,80M | 30/04 | ||
| Zhejiang Talent TV | 8,72 | 8,75 | 8,48 | +0,13 | +1,51% | 10,59M | 30/04 | ||
| Zhejiang Taotao Vehicles | 72,06 | 72,91 | 70,80 | +0,61 | +0,85% | 985,30K | 30/04 | ||
| Zhejiang Tiantie Industry | 4,87 | 5,08 | 4,70 | +0,10 | +2,10% | 44,73M | 30/04 | ||
| Zhejiang Tianyu Pharma | 19,07 | 19,80 | 18,28 | +0,62 | +3,36% | 5,93M | 30/04 | ||
| Zhejiang Tianzhen Technology | 15,83 | 16,10 | 15,71 | -0,21 | -1,31% | 864,12K | 30/04 | ||
| Zhejiang TongLi Transmission | 31,68 | 32,77 | 31,54 | -0,66 | -2,04% | 1,63M | 30/04 | ||
| Zhejiang Tongxing Technology | 43,10 | 43,74 | 42,02 | +0,67 | +1,58% | 2,86M | 30/04 | ||
| Zhejiang Transfar Co Ltd | 4,48 | 4,52 | 4,41 | +0,05 | +1,13% | 18,84M | 30/04 | ||
| Zhejiang Truelove Vogue Co | 12,90 | 13,08 | 12,66 | +0,09 | +0,70% | 2,21M | 30/04 | ||
| Zhejiang Viewshine Intelligent | 13,89 | 14,13 | 13,65 | -0,07 | -0,50% | 6,46M | 30/04 | ||
| Zhejiang Walrus | 15,04 | 15,18 | 14,82 | -0,01 | -0,07% | 2,51M | 30/04 | ||
| Zhejiang Wandekai Fluid Equipment | 25,91 | 26,10 | 25,39 | +0,29 | +1,13% | 1,14M | 30/04 | ||
| Zhejiang Weigang Tech | 15,03 | 15,08 | 14,78 | +0,16 | +1,08% | 1,66M | 30/04 | ||
| Zhejiang Weixing A | 12,07 | 12,15 | 11,91 | +0,07 | +0,58% | 9,01M | 30/04 | ||
| Zhejiang Whyis Technology | 23,11 | 23,81 | 22,84 | -0,58 | -2,45% | 3,23M | 30/04 | ||
| Zhejiang Windey | 9,85 | 10,02 | 9,77 | -0,13 | -1,30% | 10,37M | 30/04 | ||
| Zhejiang Wolwo Bio-Pharma | 24,05 | 24,24 | 23,60 | -0,05 | -0,21% | 5,18M | 30/04 | ||
| Zhejiang XiaSha Precision | 61,06 | 63,50 | 60,60 | -1,72 | -2,74% | 1,78M | 30/04 | ||
| Zhejiang Xinchai Co | 7,88 | 7,96 | 7,54 | +0,11 | +1,42% | 5,14M | 30/04 | ||
| Zhejiang Xinguang Pharma | 12,73 | 12,76 | 12,45 | +0,13 | +1,03% | 2,35M | 30/04 | ||
| Zhejiang XinNong | 13,90 | 14,09 | 13,78 | +0,05 | +0,36% | 2,10M | 30/04 | ||
| Zhejiang Yangfan New Materials | 7,54 | 7,98 | 7,46 | -0,09 | -1,18% | 17,11M | 30/04 | ||
| ZheJiang Yayi Metal Technology | 22,04 | 22,83 | 21,91 | -0,54 | -2,39% | 648,34K | 30/04 | ||
| Zhejiang Yilida Ventilator A | 4,90 | 4,99 | 4,83 | -0,02 | -0,41% | 7,73M | 30/04 | ||
| Zhejiang Yonggui Electric | 17,71 | 18,12 | 17,41 | -0,40 | -2,21% | 12,54M | 30/04 | ||
| Zhejiang Zanyu Technology A | 9,31 | 9,45 | 9,23 | -0,06 | -0,64% | 3,63M | 30/04 | ||
| Zhejiang Zhaofeng Mechanical | 42,82 | 43,93 | 42,71 | -0,65 | -1,50% | 554,90K | 30/04 | ||
| Zhejiang Zhaolong Interconnect Tech | 37,02 | 38,20 | 36,76 | -1,50 | -3,89% | 12,97M | 30/04 | ||
| Zhejiang Zhengguang Industrial | 26,04 | 27,41 | 25,97 | -1,42 | -5,17% | 4,09M | 30/04 | ||
| Zhejiang Zhengte | 21,66 | 22,47 | 20,58 | +0,85 | +4,09% | 3,21M | 30/04 | ||
| Zhejiang Zhengyuan Zhihui Tech | 13,51 | 13,97 | 13,35 | -0,32 | -2,31% | 4,29M | 30/04 | ||
| Zhejiang Zhongjian Tech | 34,36 | 34,79 | 31,39 | +0,63 | +1,87% | 1,46M | 30/04 | ||
| Zhejiang Zhongke Magnetic Industry | 43,34 | 45,18 | 43,33 | -1,40 | -3,13% | 2,11M | 30/04 | ||
| Zhejiang Zhongxin Fluoride A | 11,88 | 12,20 | 11,74 | -0,13 | -1,08% | 7,80M | 30/04 | ||
| Zhejiang Zoenn | 7,47 | 7,60 | 7,35 | +0,04 | +0,54% | 2,37M | 30/04 | ||
| Zhejiang Zuch Technology | 40,04 | 41,00 | 39,98 | -0,31 | -0,77% | 1,84M | 30/04 | ||
| Zhenghong Tech A | 4,24 | 4,41 | 4,19 | +0,05 | +1,19% | 18,05M | 30/04 | ||
| Zhengtong Elec A | 8,36 | 8,38 | 7,88 | 0,00 | 0,00% | 0 | 29/04 | ||
| Zhengzhou GL Tech | 16,28 | 16,41 | 16,01 | +0,02 | +0,12% | 2,55M | 30/04 | ||
| Zhengzhou J | 14,59 | 15,75 | 14,57 | -1,39 | -8,70% | 12,73M | 30/04 | ||
| Zhengzhou Qianweiyangchu Food | 35,99 | 36,23 | 35,60 | +0,08 | +0,22% | 2,04M | 30/04 | ||
| Zhengzhou Tiamaes Tech | 26,35 | 29,50 | 25,70 | +1,43 | +5,74% | 8,58M | 30/04 | ||
| Zhenhua Tech A | 46,68 | 48,24 | 46,65 | -1,16 | -2,43% | 20,51M | 30/04 | ||
| Zhenjiang Dongfang Electric Heat | 4,610 | 4,750 | 4,610 | -0,090 | -1,92% | 34,13M | 30/04 | ||
| Zheshang Development | 7,69 | 7,73 | 7,56 | +0,11 | +1,45% | 9,23M | 30/04 | ||
| Zhezhong Cons A | 8,97 | 9,22 | 8,86 | -0,17 | -1,86% | 2,94M | 30/04 | ||
| Zhidemai Technology | 18,39 | 19,33 | 18,36 | -0,53 | -2,80% | 6,03M | 30/04 | ||
| Zhiguang Elec A | 5,34 | 5,43 | 5,29 | -0,07 | -1,29% | 7,33M | 30/04 | ||
| Zhong Fu Tong | 13,42 | 13,66 | 13,30 | -0,33 | -2,40% | 8,22M | 30/04 | ||
| Zhong Tong Bus A | 9,16 | 9,46 | 9,12 | -0,33 | -3,48% | 25,84M | 30/04 | ||
| Zhongbai Group A | 3,66 | 3,73 | 3,58 | +0,07 | +1,95% | 28,89M | 30/04 | ||
| Zhongchao Cable A | 2,630 | 2,730 | 2,610 | -0,120 | -4,36% | 35,97M | 30/04 | ||
| Zhongcheng Pack A | 4,00 | 4,04 | 3,94 | 0,00 | 0,00% | 9,87M | 30/04 | ||
| Zhongfu Information | 15,84 | 16,40 | 15,65 | -0,50 | -3,06% | 7,99M | 30/04 | ||
| Zhonghang Electronic Measuring Inst | 42,57 | 43,14 | 42,02 | +0,57 | +1,36% | 6,41M | 30/04 | ||
| Zhongheng Elec A | 6,17 | 6,20 | 5,99 | +0,02 | +0,33% | 16,33M | 30/04 | ||
| Zhonghong Pulin Medical Products Co | 12,12 | 12,18 | 11,74 | +0,21 | +1,76% | 3,40M | 30/04 | ||
| Zhonghua Geotech A | 2,10 | 2,20 | 2,09 | -0,10 | -4,55% | 45,75M | 30/04 | ||
| Zhongjie Jiangsu Technology | 22,68 | 23,71 | 22,29 | -0,73 | -3,12% | 4,35M | 30/04 | ||
| Zhongjin A | 4,74 | 4,87 | 4,71 | -0,05 | -1,04% | 68,84M | 30/04 | ||
| Zhongjin Irradiation | 15,09 | 15,50 | 15,05 | -0,28 | -1,82% | 2,99M | 30/04 | ||
| Zhongjing Food | 44,86 | 45,07 | 44,13 | +0,30 | +0,67% | 725,82K | 30/04 | ||
| Zhongk Sanhuan A | 8,68 | 8,87 | 8,64 | -0,12 | -1,36% | 16,40M | 30/04 | ||
| Zhongli Sci&Tech A | 1,76 | 1,76 | 1,69 | +0,08 | +4,76% | 28,72M | 30/04 | ||
| Zhongnan Cons A | 0,65 | 0,65 | 0,65 | -0,03 | -4,41% | 1,61M | 30/04 | ||
| Zhongnanhong Culture | 1,950 | 2,010 | 1,930 | -0,080 | -3,94% | 51,58M | 30/04 | ||
| Zhongrun Resources Investment | 4,840 | 4,950 | 4,670 | 0,000 | 0,00% | 0 | 29/04 | ||
| Zhongsheng Pharm A | 15,17 | 15,32 | 14,97 | -0,07 | -0,46% | 17,31M | 30/04 | ||
| Zhongtai Chem A | 4,80 | 4,86 | 4,74 | +0,02 | +0,42% | 30,02M | 30/04 | ||
| Zhongtian Service | 4,50 | 4,80 | 4,45 | -0,19 | -4,05% | 12,43M | 30/04 | ||
| Zhongxing Shenyang | 6,08 | 6,27 | 6,01 | -0,14 | -2,25% | 15,07M | 30/04 | ||
| Zhongyan Tech | 14,35 | 14,36 | 14,06 | +0,15 | +1,06% | 1,89M | 30/04 | ||
| Zhongyeda Elec A | 8,49 | 8,53 | 8,36 | +0,03 | +0,36% | 8,05M | 30/04 | ||
| Zhubo Design | 9,97 | 10,46 | 9,85 | -0,51 | -4,87% | 4,26M | 30/04 | ||
| Zhuhai Bojay | 32,08 | 32,37 | 31,60 | +0,22 | +0,69% | 1,94M | 30/04 | ||
| Zhuhai Enpower | 15,13 | 15,67 | 14,96 | -0,25 | -1,63% | 5,16M | 30/04 | ||
| Zhuhai Huajin Capital | 12,26 | 13,68 | 11,99 | -0,28 | -2,23% | 63,98M | 30/04 | ||
| Zhuhai Kles Tech | 31,50 | 32,15 | 31,08 | -0,33 | -1,04% | 401,03K | 30/04 | ||
| Zhuhai Orbita Control Eng | 10,29 | 10,58 | 10,06 | -0,19 | -1,81% | 23,78M | 30/04 | ||
| Zhuhai Port A | 4,91 | 4,97 | 4,88 | -0,07 | -1,41% | 9,71M | 30/04 | ||
| Zhuhai Raysharp Technology Co | 36,40 | 36,62 | 34,58 | +1,02 | +2,88% | 3,87M | 30/04 | ||
| Zhuhai Rundu Pharma A | 10,85 | 10,94 | 10,60 | +0,18 | +1,69% | 3,50M | 30/04 | ||
| Zhuhai Sailong Pharma | 10,12 | 10,17 | 9,98 | +0,04 | +0,40% | 3,38M | 30/04 | ||
| Zhuhai Zhongfu A | 1,820 | 1,890 | 1,790 | -0,050 | -2,67% | 12,52M | 30/04 | ||
| Zhujiang Brewery A | 8,43 | 8,49 | 8,32 | +0,08 | +0,96% | 9,98M | 30/04 | ||
| Zhuzhou Feilu High-Tech | 6,18 | 6,40 | 6,09 | -0,14 | -2,22% | 8,19M | 30/04 | ||
| Zhuzhou Hongda A | 22,49 | 23,27 | 22,30 | -0,80 | -3,44% | 5,64M | 30/04 | ||
| Ziel Home Furnishing Technology | 23,54 | 24,49 | 23,43 | -0,94 | -3,84% | 3,34M | 30/04 | ||
| Zj Baoxiniao A | 5,85 | 5,90 | 5,70 | +0,01 | +0,17% | 23,11M | 30/04 | ||
| Zj Dilong A | 1,380 | 1,500 | 1,350 | -0,120 | -8,00% | 39,85M | 30/04 | ||
| Zj East Crystal A | 5,73 | 5,94 | 5,56 | -0,15 | -2,55% | 8,33M | 30/04 | ||
| Zj Kangsheng A | 2,410 | 2,490 | 2,380 | -0,030 | -1,23% | 20,26M | 30/04 | ||
| Zj Netsun A | 14,72 | 14,96 | 14,50 | -0,04 | -0,27% | 3,37M | 30/04 | ||
| Zj Sh Driveline A | 23,77 | 24,20 | 23,74 | -0,28 | -1,16% | 13,58M | 30/04 | ||
| Zj Zhenyuan A | 8,11 | 8,33 | 7,79 | +0,26 | +3,31% | 37,00M | 30/04 | ||
| ZJAMP | 9,31 | 9,41 | 9,29 | -0,08 | -0,85% | 2,69M | 30/04 | ||
| ZJBC Information Technology | 1,38 | 1,38 | 1,38 | +0,07 | +5,34% | 1,18M | 30/04 | ||
| Zjg Chemic Machi A | 3,89 | 3,97 | 3,86 | +0,02 | +0,52% | 12,79M | 30/04 | ||
| Zkteco | 25,02 | 25,66 | 24,89 | -0,88 | -3,40% | 2,97M | 30/04 | ||
| Zoje Resources Investment Co Ltd | 2,030 | 2,040 | 1,990 | +0,050 | +2,53% | 35,69M | 30/04 | ||
| Zoneco | 3,240 | 3,340 | 3,200 | +0,030 | +0,94% | 11,50M | 30/04 | ||
| Zongshen Power A | 11,73 | 12,50 | 11,73 | -1,30 | -9,98% | 59,10M | 30/04 | ||
| Zotye Automobile | 2,000 | 2,140 | 1,980 | -0,080 | -3,85% | 131,27M | 30/04 | ||
| ZRP Printing | 15,50 | 15,58 | 15,38 | +0,02 | +0,13% | 552,70K | 30/04 | ||
| Zs Utilities A | 7,74 | 7,81 | 7,71 | -0,11 | -1,40% | 17,96M | 30/04 | ||
| Zte A | 28,68 | 29,10 | 28,55 | -0,20 | -0,69% | 84,23M | 30/04 | ||
| Zuming Bean Products Co | 17,49 | 17,55 | 16,77 | +0,72 | +4,29% | 1,49M | 30/04 | ||
| Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 | ||
| Zy Tungsten A | 6,90 | 7,08 | 6,77 | +0,03 | +0,44% | 36,70M | 30/04 | ||
| ZYF Lopsking Aluminum | 6,09 | 6,23 | 6,05 | -0,11 | -1,77% | 5,73M | 30/04 | ||
| Zynp A | 6,61 | 6,75 | 6,55 | +0,05 | +0,76% | 14,53M | 30/04 |
Meine Sentiments
Wie ist Ihre Einschätzung zu SZSE Composite?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über SZSE Composite
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt