| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5,92 | 5,94 | 5,98 | 5,86 | -0,34 % | 1,03B | 5,92-0,34 % | 28/08 | |
002437 Harbin Gloria Pharmaceuticals | 4,86 | 4,42 | 4,86 | 4,17 | +9,95 % | 817,12M | 4,86+9,95 % | 28/08 | |
002418 Zhe Jiang Kangsheng Co Ltd | 4,90 | 4,91 | 5,40 | 4,83 | -0,20 % | 487,37M | 4,90-0,20 % | 28/08 | |
002131 Leo Group Co Ltd | 4,60 | 4,59 | 4,76 | 4,56 | +0,22 % | 475,92M | 4,60+0,22 % | 28/08 | |
000564 CCOOP Group Co Ltd | 1,56 | 1,52 | 1,56 | 1,48 | +2,63 % | 457,6M | 1,56+2,63 % | 28/08 |
| Name | Kurse |
|---|---|
300378 Digiwin Software | 37,45+6,24+19,99 % |
301591 Nanjing Comptech Composites | 57,50+7,10+14,09 % |
301076 Sino High China | 22,96+2,20+10,60 % |
300319 Shenzhen Microgate Tech | 20,91+1,92+10,11 % |
000912 Lutianhua A | 4,36+0,40+10,10 % |
| Name | Kurse |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 71,11-15,14-17,55 % |
300534 Gansu Longshenrongfa Pharma | 15,05-2,25-13,01 % |
300772 Zhejiang Windey | 9,77-1,32-11,90 % |
301468 Pourin Special Welding Technology | 31,22-4,02-11,41 % |
300469 Transportation Telecommunication Information Dev | 54,45-6,26-10,31 % |