| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6,07 | 5,96 | 6,17 | 5,86 | +1,85 % | 2,12B | 6,07+1,85 % | 07/08 | |
002131 Leo Group Co Ltd | 5,46 | 5,48 | 5,50 | 5,18 | -0,36 % | 771,91M | 5,46-0,36 % | 07/08 | |
300058 BlueFocus Communication Group | 15,88 | 15,34 | 15,96 | 14,63 | +3,52 % | 669,71M | 15,88+3,52 % | 07/08 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,96 | 6,57 | 6,98 | 6,52 | +5,94 % | 571,63M | 6,96+5,94 % | 07/08 | |
000981 Sensteed Hi Tech Group | 2,98 | 3,01 | 3,00 | 2,82 | -1,00 % | 564,76M | 2,98-1,00 % | 07/08 |
| Name | Kurse |
|---|---|
300986 Jiangxi GETO New Materials | 14,80+2,47+20,03 % |
300363 Porton Fine Chemicals Ltd | 20,44+3,41+20,02 % |
301234 ANHUI HONGYU WUZHOU Medical | 83,62+13,94+20,01 % |
301366 Shenzhen Edadoc Technology | 53,33+8,89+20,00 % |
301080 Acrobiosystems | 64,75+10,79+20,00 % |
| Name | Kurse |
|---|---|
300506 Shenzhen Minkave Tech | 5,65-0,88-13,48 % |
301310 Wuxi Xinhongye Wire Cable | 53,72-5,99-10,03 % |
000779 Gansu Engineering Consulting | 12,85-1,43-10,01 % |
300369 Nsfocus Information Tech | 7,50-0,80-9,64 % |
002731 Shenyang Cuihua Jewelry | 1,71-0,17-9,04 % |