Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000564 CCOOP Group Co Ltd | 2,91 | 3,04 | 3,00 | 2,90 | -4,28% | 651,96M | 2,91-4,28% | 11/04 | |
000725 BOE Technology Group Co Ltd | 3,76 | 3,79 | 3,79 | 3,73 | -0,79% | 546,3M | 3,76-0,79% | 11/04 | |
002570 Beingmate Baby & Child Food Co Ltd | 6,93 | 6,30 | 6,93 | 6,38 | +10,00% | 471,67M | 6,93+10,00% | 11/04 | |
000617 CNPC Capital Co Ltd | 6,90 | 7,29 | 7,15 | 6,87 | -5,35% | 429,76M | 6,90-5,35% | 11/04 | |
002027 Focus Media Information Technology Co Ltd | 6,96 | 7,18 | 7,24 | 6,93 | -3,06% | 396,63M | 6,96-3,06% | 11/04 |
Name | Kurse |
---|---|
301027 Hualan Group Co | 13,19+2,20+20,02% |
301099 Shanghai Yct Electronics | 52,25+8,71+20,00% |
300920 Runyang New Material | 23,40+3,90+20,00% |
300671 Shenzhen Fine Made | 31,14+5,19+20,00% |
300661 SG Micro | 114,49+19,08+20,00% |
Name | Kurse |
---|---|
301156 Shanghai Menon Animal Nutrition Tech | 24,46-5,54-18,47% |
300189 Hainan Shennong Technology | 4,87-0,73-13,04% |
300240 Jiangsu Feiliks Intl Logistics | 9,82-1,40-12,48% |
300892 Pinlive Foods | 37,46-4,49-10,70% |
300511 Shanghai Xuerong Bio-Tech | 5,04-0,60-10,64% |