Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3,64 | 3,70 | 3,85 | 3,63 | -1,62% | 675,64M | 3,64-1,62% | 27/01 | |
300059 East Money Information Co Ltd | 22,94 | 24,09 | 24,15 | 22,93 | -4,77% | 461,46M | 22,94-4,77% | 27/01 | |
000882 Beijing Hualian Department Store Co Ltd | 3,38 | 3,75 | 3,61 | 3,38 | -9,87% | 449,16M | 3,38-9,87% | 27/01 | |
000564 CCOOP Group Co Ltd | 2,59 | 2,74 | 2,75 | 2,59 | -5,47% | 390,32M | 2,59-5,47% | 27/01 | |
000981 Sensteed Hi Tech Group | 2,03 | 2,16 | 2,11 | 2,02 | -6,02% | 378,49M | 2,03-6,02% | 27/01 |
Name | Kurse |
---|---|
300766 Zhejiang Merit | 24,10+4,02+20,02% |
301299 Sublime China Information | 80,08+13,35+20,01% |
300996 Pansoft Co | 27,41+4,57+20,01% |
301512 Shenzhen Intelligent Precision | 45,00+7,50+20,00% |
300229 Beijing TRS Information Tech | 22,11+3,34+17,79% |
Name | Kurse |
---|---|
301288 Qingyan Environmental Technology | 11,78-2,95-20,03% |
301397 Chongqing Sulian Plastic | 28,82-5,48-15,98% |
300093 Gansu Golden Glass Tech | 11,30-2,12-15,80% |
001356 Fuling Tech | 14,78-2,75-15,69% |
300857 Sharetronic Data | 91,28-15,58-14,58% |