Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2,22 | 2,37 | 2,43 | 2,22 | -6,33% | 704,44M | 2,22-6,33% | 28/02 | |
000564 CCOOP Group Co Ltd | 3,04 | 3,14 | 3,09 | 2,97 | -3,18% | 649,27M | 3,04-3,18% | 28/02 | |
002131 Leo Group Co Ltd | 3,98 | 4,23 | 4,20 | 3,96 | -5,91% | 579,67M | 3,98-5,91% | 28/02 | |
002195 Shanghai 2345 Network Holding Group | 5,00 | 4,95 | 5,19 | 4,93 | +1,01% | 565,12M | 5,00+1,01% | 28/02 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6,47 | 7,06 | 6,94 | 6,40 | -8,36% | 507,43M | 6,47-8,36% | 28/02 |
Name | Kurse |
---|---|
300117 Beijing JIAYU Door Window Curtain | 1,00+0,17+20,48% |
300108 Ji Yao Holding | 1,07+0,18+20,22% |
300076 Ningbo GQY Video Telecom | 8,20+1,37+20,06% |
300191 Sino Geophysical | 16,24+2,71+20,03% |
301396 Glory View Technology | 60,58+10,10+20,01% |
Name | Kurse |
---|---|
300007 Henan Hanwei Electronics Co | 43,20-7,70-15,13% |
301413 Shenzhen Ampron Technology | 90,01-15,09-14,36% |
300657 XiaMen HongXin Electron-tech | 36,58-5,72-13,52% |
301128 ShenZhen QiangRui Precision Technology | 79,23-12,22-13,36% |
300276 HuBei SanFeng Intelligent | 13,16-1,93-12,79% |