Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 186,20 | 198,50 | 183,20 | -8,60 | -4,41% | 93,44K | 25/04 | ||
Abra Information Technologies | 279,6 | 279,6 | 275,0 | -4,4 | -1,55% | 7,57K | 25/04 | ||
Aerodrome Group Ltd | 93,0 | 93,5 | 90,0 | +3,1 | +3,45% | 751,50K | 25/04 | ||
Alarum | 1.015,0 | 1.015,0 | 930,0 | +72,0 | +7,64% | 434,54K | 25/04 | ||
Allot Communications | 795,5 | 799,0 | 792,8 | -8,5 | -1,06% | 0,97K | 25/04 | ||
Apollo Power | 669,6 | 690,0 | 667,3 | -21,8 | -3,15% | 88,84K | 25/04 | ||
Aquarius Engines AM | 229,30 | 263,00 | 223,00 | -15,70 | -6,41% | 1,00M | 25/04 | ||
Arad | 4.791 | 4.939 | 4.741 | +9 | +0,19% | 89,34K | 25/04 | ||
Aryt Industries | 419,8 | 421,0 | 409,5 | +4,9 | +1,18% | 161,62K | 25/04 | ||
AudioCodes | 3.966 | 4.022 | 3.920 | -56 | -1,39% | 23,26K | 25/04 | ||
Augwind | 216,1 | 218,3 | 215,1 | -0,9 | -0,41% | 4,43K | 25/04 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Axilion Smart Mobility | 51,10 | 52,60 | 50,10 | -1,50 | -2,85% | 398,71K | 25/04 | ||
Batm | 88,0 | 90,2 | 87,4 | -2,2 | -2,44% | 87,08K | 25/04 | ||
Beeio Honey | 51,8 | 54,7 | 48,8 | +4,3 | +9,05% | 101,92K | 25/04 | ||
Beyon 3D | 14,10 | 14,10 | 14,00 | 0,00 | 0,00% | 5,55K | 25/04 | ||
Big Tech 50 R D LP | 175,90 | 183,00 | 175,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Bio Meat Foodtech LP | 42,00 | 43,80 | 40,80 | -0,80 | -1,87% | 69,44K | 25/04 | ||
Bladeranger | 67,20 | 73,30 | 66,00 | -3,40 | -4,82% | 11,33K | 25/04 | ||
Blender Financial Technologies | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | -7,1 | -2,69% | 0,32K | 25/04 | ||
Buff Technologies | 2.169,00 | 2.199,00 | 2.169,00 | 0,00 | 0,00% | 0 | 25/04 | ||
C Lab | 1.571,00 | 1.611,00 | 1.543,00 | -52,00 | -3,20% | 0,94K | 25/04 | ||
Camtek Ltd | 29.450 | 29.650 | 29.190 | +650 | +2,26% | 105,98K | 25/04 | ||
Cipia Vision | 49,70 | 51,00 | 49,30 | +0,40 | +0,81% | 122,63K | 25/04 | ||
Computer Direct | 27.400 | 27.640 | 27.010 | +40 | +0,15% | 0,84K | 25/04 | ||
Continual | 56,80 | 56,80 | 56,60 | 0,00 | 0,00% | 0 | 25/04 | ||
Doral Energy | 1.084,0 | 1.088,0 | 1.050,0 | +23,0 | +2,17% | 140,93K | 25/04 | ||
E&m Comps | 1.024,0 | 1.030,0 | 1.030,0 | +5,0 | +0,49% | 1,57K | 25/04 | ||
Econergy Renewable Energy | 1.507,00 | 1.508,00 | 1.486,00 | +21,00 | +1,41% | 4,85K | 25/04 | ||
Ecoppia Scientific | 152,90 | 152,90 | 152,90 | 0,00 | 0,00% | 178,03K | 25/04 | ||
Elbit Systems | 76.070 | 76.870 | 75.570 | -1.080 | -1,40% | 78,78K | 25/04 | ||
Electreon Wireless | 19.300 | 19.500 | 18.830 | +380 | +2,01% | 95,54K | 25/04 | ||
Ellomay Capital | 5.632 | 5.635 | 5.568 | -3 | -0,05% | 0,94K | 25/04 | ||
Elron Electronic | 521,5 | 529,5 | 520,0 | -6,6 | -1,25% | 6,02K | 25/04 | ||
Energix | 1.400 | 1.419 | 1.390 | +3 | +0,21% | 1,45M | 25/04 | ||
Enlight Ene | 6.020,0 | 6.120,0 | 6.001,0 | -80,0 | -1,31% | 483,95K | 25/04 | ||
Eshed Ord5 | 108,3 | 108,3 | 108,3 | 0,0 | 0,00% | 2,00K | 25/04 | ||
Fire Gas Detection Technologies | 1.023,00 | 1.036,00 | 1.022,00 | +9,00 | +0,89% | 0,27K | 25/04 | ||
Flying Spark | 73,30 | 74,50 | 74,00 | +0,30 | +0,41% | 0,51K | 25/04 | ||
Foresight Autonomous | 13,3 | 13,5 | 13,2 | 0,0 | 0,00% | 447,76K | 25/04 | ||
Formula Sys | 27.550 | 28.170 | 27.730 | -570 | -2,03% | 13,04K | 25/04 | ||
Galileo Tech | 22,9 | 24,9 | 24,9 | +0,7 | +3,15% | 2,10K | 25/04 | ||
Gencell | 80,3 | 81,2 | 79,8 | -0,9 | -1,11% | 104,82K | 25/04 | ||
Gilat Satellite Networks Ltd | 1.908 | 1.958 | 1.883 | -50 | -2,55% | 455,52K | 25/04 | ||
Gix Internet Ltd | 33,6 | 35,5 | 33,6 | 0,0 | 0,00% | 0 | 25/04 | ||
Glassbox | 3.602,00 | 3.726,00 | 3.552,00 | -49,00 | -1,34% | 5,01K | 25/04 | ||
Group 107 | 36,80 | 37,00 | 37,00 | +0,10 | +0,27% | 2,70K | 25/04 | ||
Guideline Group | 663,5 | 663,5 | 663,5 | 0,0 | 0,00% | 0 | 25/04 | ||
Highcon Systems | 116,70 | 117,00 | 116,30 | +0,40 | +0,34% | 10,54K | 25/04 | ||
Hilan Ltd | 20.950 | 21.220 | 20.730 | +70 | +0,34% | 11,24K | 25/04 | ||
Hiper Global | 1.846,00 | 1.864,00 | 1.833,00 | +18,00 | +0,98% | 1,51K | 25/04 | ||
Homebiogas | 341,30 | 341,30 | 341,30 | 0,00 | 0,00% | 0,02K | 25/04 | ||
IBITEC FUND | 64,5 | 65,9 | 64,1 | -1,4 | -2,12% | 15,00K | 25/04 | ||
Idomoo | 579,20 | 580,00 | 579,00 | -2,50 | -0,43% | 0,66K | 25/04 | ||
Imagesat International ISI | 1.386,00 | 1.390,00 | 1.385,00 | +5,00 | +0,36% | 1,94K | 25/04 | ||
Jungo Connectivity | 368,80 | 380,00 | 365,00 | +16,40 | +4,65% | 4,06K | 25/04 | ||
LivePerson | 192,6 | 197,3 | 190,6 | +1,9 | +1,00% | 378,71K | 25/04 | ||
Magic Sftware | 4.478 | 4.491 | 4.364 | +25 | +0,56% | 19,30K | 25/04 | ||
Malam-team | 6.129 | 6.213 | 6.079 | -84 | -1,35% | 4,80K | 25/04 | ||
Massivit 3D Printing Technologies | 483,90 | 503,00 | 477,00 | -14,30 | -2,87% | 17,26K | 25/04 | ||
Matrix | 7.566 | 7.664 | 7.510 | -56 | -0,73% | 22,88K | 25/04 | ||
Maytronics | 3.151 | 3.198 | 3.135 | -17 | -0,54% | 73,19K | 25/04 | ||
Millennium Food-Tech LP | 56,00 | 60,50 | 55,00 | +0,30 | +0,54% | 23,81K | 25/04 | ||
Nayax | 9.800,00 | 9.800,00 | 9.740,00 | +10,00 | +0,10% | 29,62K | 25/04 | ||
Next Vision | 4.811,00 | 4.887,00 | 4.765,00 | -26,00 | -0,54% | 138,07K | 25/04 | ||
Nextferm Technologies | 32,40 | 32,50 | 32,40 | -0,10 | -0,31% | 15,00K | 25/04 | ||
NICE Ltd | 86.430 | 87.360 | 86.480 | -420 | -0,48% | 105,60K | 25/04 | ||
Nostromo Energy | 377,1 | 378,4 | 377,4 | +6,0 | +1,62% | 2,67K | 25/04 | ||
Nova Measuring Instruments Ltd | 63.220 | 64.140 | 62.600 | -450 | -0,71% | 92,27K | 25/04 | ||
Nrgene Technologies | 582,60 | 628,90 | 575,30 | -42,50 | -6,80% | 13,58K | 25/04 | ||
Nur Ink Innovations | 1.449,00 | 1.500,00 | 1.453,00 | -5,00 | -0,34% | 3,77K | 25/04 | ||
O.r.t Technolo | 1.447 | 1.447 | 1.447 | 0 | 0,00% | 0,00K | 25/04 | ||
One Software | 5.176 | 5.255 | 5.170 | -38 | -0,73% | 27,39K | 25/04 | ||
Orbit | 2.653 | 2.684 | 2.634 | -8 | -0,30% | 12,01K | 25/04 | ||
Ormat | 24.710 | 24.830 | 24.500 | +260 | +1,06% | 151,60K | 25/04 | ||
OY Nofar Energy | 9.123 | 9.186 | 9.039 | -63 | -0,69% | 20,61K | 25/04 | ||
P.C.B. Technologies Ltd | 368,8 | 370,4 | 367,3 | -1,6 | -0,43% | 1,16K | 25/04 | ||
Payment Financial Technologies | 326,00 | 329,90 | 325,00 | -1,00 | -0,31% | 2,94K | 25/04 | ||
Payton | 6.422 | 6.431 | 6.390 | +12 | +0,19% | 0,39K | 25/04 | ||
Perion Network | 4.504 | 4.535 | 4.392 | +112 | +2,55% | 162,35K | 25/04 | ||
Phinergy | 523,70 | 528,00 | 520,00 | -4,30 | -0,81% | 0,20K | 25/04 | ||
Photomyne | 2.091,00 | 2.091,00 | 2.091,00 | 0,00 | 0,00% | 0,04K | 25/04 | ||
Pomvom | 510,00 | 580,00 | 468,00 | +17,90 | +3,64% | 143,83K | 25/04 | ||
ID Systems | 1.666,0 | 1.666,0 | 1.625,0 | +41,0 | +2,52% | 0,32K | 25/04 | ||
Prime Energy PE | 313,60 | 313,60 | 313,60 | +10,60 | +3,50% | 1,06K | 25/04 | ||
Priortech | 16.080 | 16.140 | 15.690 | +290 | +1,84% | 13,01K | 25/04 | ||
Qualitau | 12.770 | 12.850 | 12.260 | +520 | +4,24% | 19,13K | 25/04 | ||
Quicklizard | 2.899,00 | 2.899,00 | 2.895,00 | +4,00 | +0,14% | 0,05K | 25/04 | ||
Sapiens | 11.850 | 12.020 | 11.700 | +160 | +1,37% | 106,64K | 25/04 | ||
Sarine Technologies Ltd | 74,00 | 74,70 | 74,70 | -0,70 | -0,94% | 3,84K | 25/04 | ||
SaverOne Ltd | 54,70 | 57,00 | 54,00 | -0,20 | -0,36% | 20,45K | 25/04 | ||
Savoreat | 771,40 | 771,40 | 771,40 | 0,00 | 0,00% | 0 | 25/04 | ||
Scodix | 289,70 | 289,70 | 289,70 | 0,00 | 0,00% | 0,01K | 25/04 | ||
Solaer Israel | 3.117,00 | 3.143,00 | 3.095,00 | +15,00 | +0,48% | 1,92K | 25/04 | ||
Sonovia | 71,30 | 73,30 | 65,00 | +1,70 | +2,44% | 456,12K | 25/04 | ||
Speedvalue | 386,30 | 386,30 | 386,10 | +8,60 | +2,28% | 1,32K | 25/04 | ||
Spring Ventures | 916 | 979 | 861 | +85 | +10,22% | 1,64K | 25/04 | ||
Sunflow Sustain | 571,1 | 572,9 | 572,5 | -1,4 | -0,24% | 0,21K | 25/04 | ||
Synel Ind | 1.992 | 1.993 | 1.989 | 0 | 0,00% | 3,54K | 25/04 | ||
Telsys | 23.050 | 23.300 | 22.410 | +60 | +0,26% | 17,12K | 25/04 | ||
Tera Light | 696,70 | 699,90 | 673,00 | -3,00 | -0,43% | 14,90K | 25/04 | ||
Teuza A Fairchild | 38,1 | 39,4 | 37,3 | +0,8 | +2,14% | 29,38K | 25/04 | ||
Tondo Smart | 510,80 | 511,00 | 493,80 | -0,40 | -0,08% | 19,78K | 25/04 | ||
Top Gum Industries | 628,30 | 629,40 | 625,50 | +2,80 | +0,45% | 5,05K | 25/04 | ||
Top Systems | 875,9 | 885,8 | 885,8 | +34,6 | +4,11% | 0,18K | 25/04 | ||
Tower | 12.000 | 12.100 | 11.950 | -30 | -0,25% | 341,61K | 25/04 | ||
Trucknet Enterprise | 94,20 | 95,80 | 92,00 | +1,40 | +1,51% | 25,34K | 25/04 | ||
Turbogen Chp | 745,00 | 745,00 | 745,00 | 0,00 | 0,00% | 0,01K | 25/04 | ||
Unitronics | 3.769 | 3.789 | 3.738 | -5 | -0,13% | 4,00K | 25/04 | ||
Upsellon Brands Holdings | 110,0 | 110,0 | 110,0 | +0,6 | +0,55% | 20,93K | 25/04 | ||
Utron | 427,2 | 428,2 | 416,8 | +8,9 | +2,13% | 8,60K | 25/04 | ||
Veridis Environment | 1.636,00 | 1.650,00 | 1.610,00 | +2,00 | +0,12% | 32,56K | 25/04 | ||
Waterio | 111,70 | 115,00 | 102,40 | 0,00 | 0,00% | 0 | 25/04 | ||
Wilk Technologies | 70,1 | 74,9 | 69,0 | -1,8 | -2,50% | 33,88K | 25/04 | ||
Zooz Power | 1.040,00 | 1.116,00 | 1.006,00 | -110,00 | -9,57% | 44,40K | 25/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt