TA Growth (TAGROWTH)

Tel Aviv

Währung in ILS

1.844,29

+2,42(+0,13%)

Geschlossen17/12

Tagesspanne

1.843,16

1.848,60

52 W. Spanne

1.349,86

1.868,68

TA Growth Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tel Aviv Mid-Cap 120 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Afi Prop.	17.240	17.430	16.910	+0,35%	6,26K	aa.aa	17/12
B Communications	1.769	1.788	1.760	-1,06%	56,23K	aa.aa	17/12
GavYam Lands	2.943	3.001	2.935	-1,21%	77,98K	aa.aa	17/12
CBI Ltd	35,9	36,2	35,2	-0,55%	32,92K	aa.aa	17/12
Discount Inv	444,9	454,2	444,0	-0,54%	32,56K	aa.aa	17/12
Elron Electronic	421,6	425,0	419,8	+0,43%	2K	aa.aa	17/12
Elbit Imaging Ltd	520,0	520,0	519,9	+0,02%	20,42K	aa.aa	17/12
Fms	14.080	14.220	14.020	-0,21%	6,69K	aa.aa	17/12
Golf	624,6	633,0	618,9	+0,76%	7,16K	aa.aa	17/12
Suny Cellular Com	125,8	126,2	124,5	-0,32%	227,95K	aa.aa	17/12
Al-Bad Massuot Yitzhak	1.812	1.839	1.760	+1,29%	22,07K	aa.aa	17/12
Analyst IMS	5.111	5.160	4.959	+1,61%	19,16K	aa.aa	17/12
Averbuch Formica	1.242	1.242	1.242	0,00%	1	aa.aa	17/12
Abra Information Technologies	292,0	295,0	292,0	-0,61%	65,83K	aa.aa	17/12
Wilk Technologies	37,1	37,9	35,9	-0,80%	131,26K	aa.aa	17/12
BioLine RX	6,4	6,5	6,1	-1,54%	4,18M	aa.aa	17/12
Baran	1.422,0	1.499,0	1.406,0	-2,94%	25,44K	aa.aa	17/12
Bril Shoe Inds	2.386,0	2.400,0	2.286,0	+1,66%	3,83K	aa.aa	17/12
Brainsway	1.693	1.719	1.675	+0,42%	69,94K	aa.aa	17/12
Brimag Digital	1.656	1.695	1.648	+0,18%	5,96K	aa.aa	17/12
Castro Model	9.245	9.370	9.160	-1,44%	2,55K	aa.aa	17/12
Cohen Dev	13.660	13.720	13.490	+0,74%	713	aa.aa	17/12
Luzon Group	272,3	274,9	272,0	+0,11%	152,64K	aa.aa	17/12
El Al	667,2	677,0	658,0	+1,34%	2,64M	aa.aa	17/12
Evogene	470,1	490,0	465,1	-4,68%	31,13K	aa.aa	17/12
Givot Olam Par	20,5	20,9	20,3	+0,49%	418,27K	aa.aa	17/12
Ginegar Plastic	932	949	928	+0,43%	2,75K	aa.aa	17/12
Accel Solutions Group	134,1	134,3	132,1	-0,15%	113,73K	aa.aa	17/12
Gan Shmuel Food	3.795	3.848	3.762	+1,01%	12,57K	aa.aa	17/12
Hod Lavan	5.011	5.040	5.000	+0,12%	886	aa.aa	17/12
I.b.i Investment	15.010	15.250	14.700	+0,47%	19,41K	aa.aa	17/12
Lapidot Isr Oil	6.725	6.762	6.639	-0,24%	50,25K	aa.aa	17/12
Ybox Real Estate	110,7	112,5	109,5	+0,54%	171,38K	aa.aa	17/12
Mishorim Dev Grp	720,5	730,0	716,9	+0,06%	3,58K	aa.aa	17/12
Beeio Honey	165,8	170,0	155,9	+10,46%	19,76K	aa.aa	17/12
O.r.t Technolo	810	810	810	0,00%	1	aa.aa	17/12
IBI Managing & Underwriting	698,2	700,0	698,2	0,00%	12,07K	aa.aa	17/12
Ram-On Investments	1.517	1.549	1.491	0,00%	1,85K	aa.aa	17/12
Queenco	473,9	485,8	470,0	-2,77%	22,1K	aa.aa	17/12
Rimoni Ind	5.143	5.197	5.101	+0,29%	1,47K	aa.aa	17/12
Rapac	2.850	2.859	2.803	+0,99%	6,54K	aa.aa	17/12
Tat Techno	9.215	9.258	9.050	+0,03%	24,72K	aa.aa	17/12
Gaon	436,9	436,9	436,9	+2,37%	518	aa.aa	17/12
Willy Food Inv	2.728	2.747	2.665	-0,29%	1,04K	aa.aa	17/12
Orbit	3.150	3.158	3.098	+1,78%	17,25K	aa.aa	17/12
Tikun Olam Cannbit	38,1	42,7	36,6	-1,55%	66,95K	aa.aa	17/12
Cofix Group	421,7	421,7	421,7	0,00%	35	aa.aa	17/12
Amir Marketing	2.942	2.943	2.940	+0,48%	2,37K	aa.aa	17/12
Angel Salomon	3.722	3.722	3.722	+3,30%	149	aa.aa	17/12
Applisonix	290,7	301,8	290,7	+0,03%	6	aa.aa	17/12
Aran R&D	1.974	1.991	1.974	+0,36%	34	aa.aa	17/12
Foresight Autonomous	8,1	8,3	7,9	+2,53%	2,09M	aa.aa	17/12
Ashot Industries	4.596	4.628	4.340	+7,08%	35,14K	aa.aa	17/12
Aviv Building	2.094	2.099	2.091	+0,10%	2,26K	aa.aa	17/12
Ayalon Insurance	3.179	3.225	3.100	+0,28%	12,5K	aa.aa	17/12
Bio View	28,1	29,4	28,0	-2,77%	312,56K	aa.aa	17/12
Bonei Hatichon	4.910	4.970	4.890	+1,85%	3,43K	aa.aa	17/12
Capital Point	61,0	62,2	59,9	+1,84%	2,2K	aa.aa	17/12
Dror Alon	9.229	9.250	8.806	+0,12%	1,23K	aa.aa	17/12
Psagot Group	20,0	20,2	19,4	+2,56%	458,04K	aa.aa	17/12
Elspec Enginerng	819,5	819,5	819,5	0,00%	1,24K	aa.aa	17/12
Emilia Dev	2.648	2.648	2.648	+2,40%	117	aa.aa	17/12
Export Inv	6.713	6.714	6.713	+0,61%	47	aa.aa	17/12
Fridenson	5.026	5.100	5.000	+1,25%	1,91K	aa.aa	17/12
Golan Plastic	1.363,0	1.399,0	1.360,0	-0,73%	43,73K	aa.aa	17/12
Golden House	2.350	2.415	2.330	+0,73%	13,52K	aa.aa	17/12
The Gold Bond	16.080	16.090	16.080	0,00%	124	aa.aa	17/12
Hiron 1	230.470	230.470	230.470	0,00%	1	aa.aa	17/12
Aerodrome Group Ltd	75,8	78,1	75,0	-3,07%	1,35M	aa.aa	17/12
EN Shoham	763,2	766,0	754,2	+0,42%	52,86K	aa.aa	17/12
Isrotel	8.784	8.785	8.563	+1,68%	33,92K	aa.aa	17/12
Augwind	603,8	608,0	581,1	+1,98%	46,29K	aa.aa	17/12
Jerusalem Bk	1.731	1.743	1.650	+1,70%	23,27K	aa.aa	17/12
Knafaim Arkia	1.352	1.364	1.337	-0,44%	507	aa.aa	17/12
A.libental	1.236	1.278	1.203	-3,29%	14,53K	aa.aa	17/12
Ludan Engineerin	2.225	2.266	2.175	-1,85%	3,55K	aa.aa	17/12
Ari Real Estate Arena	237,0	238,8	230,9	+2,24%	1,06M	aa.aa	17/12
Gix Internet Ltd	22,8	23,4	22,8	-1,72%	13,47K	aa.aa	17/12
Aryt Industries	798,8	824,0	766,0	+5,65%	430,58K	aa.aa	17/12
Birman	1.328,0	1.329,0	1.306,0	+4,98%	552	aa.aa	17/12
Brand Industries	282,7	287,9	280,0	-0,32%	29,55K	aa.aa	17/12
Computer Direct	38.100	38.550	37.800	-1,17%	220	aa.aa	17/12
Mehadrin	17.930	18.590	17.020	+1,30%	3,96K	aa.aa	17/12
Purple Biotech	7,2	7,3	6,8	+2,86%	1,13M	aa.aa	17/12
Hamashbir 365 Holdings	115,0	115,0	115,0	+1,59%	4,56K	aa.aa	17/12
Maslavi Cons	1.344	1.350	1.344	0,00%	19,84K	aa.aa	17/12
Nisan Medical	1.427	1.427	1.427	0,00%	14	aa.aa	17/12
Netanel Group	1.396	1.408	1.394	+0,07%	26,06K	aa.aa	17/12
Spring Ventures	573	573	573	0,00%	1	aa.aa	17/12
Nextcom	670,3	676,0	670,3	0,00%	5,46K	aa.aa	17/12
Bonus Biogroup Ltd	9,1	10,0	9,0	-6,19%	5,49M	aa.aa	17/12
Galileo Tech	12,1	12,6	12,0	0,00%	20,98K	aa.aa	17/12
Plasto-Cargal	429,6	435,0	429,6	+1,66%	300	aa.aa	17/12
Polygon-L	4.426	4.488	4.414	+0,27%	1,26K	aa.aa	17/12
Paz-chen	283,3	299,4	275,8	+0,93%	13,66K	aa.aa	17/12
Qualitau	19.600	19.990	19.460	-0,66%	10,32K	aa.aa	17/12
Ravad Ltd	848,4	848,4	848,4	0,00%	310	aa.aa	17/12
Rekah Pharm Ind	1.394	1.395	1.394	+0,22%	722	aa.aa	17/12
Ralco Agencies	4.974	4.990	4.970	+1,20%	230	aa.aa	17/12
Eshed Ord5	143,3	143,4	143,0	-0,07%	24,36K	aa.aa	17/12
Rotshtein	5.563	5.604	5.555	+0,11%	3,31K	aa.aa	17/12
Raval Acs	249,0	251,0	241,9	+1,22%	44,91K	aa.aa	17/12
Space Comm	31,3	32,4	30,6	+4,33%	38,63K	aa.aa	17/12
Shaniv Paper Ind	440,3	440,8	439,7	-0,16%	1,62K	aa.aa	17/12
Shemen Yielding Real Estate	1.787,0	1.790,0	1.774,0	+1,53%	249	aa.aa	17/12
E.schnpp Co	1.617	1.670	1.612	-0,55%	14,47K	aa.aa	17/12
Synel Ind	1.472	1.472	1.472	0,00%	12	aa.aa	17/12
Spuntech	450,7	453,7	443,0	+1,55%	2,94K	aa.aa	17/12
Sarfati	4.219	4.240	4.182	-0,31%	22,5K	aa.aa	17/12
Lahav Real	512,2	520,1	510,6	+0,25%	197,84K	aa.aa	17/12
Taya Invest	6.500	6.500	6.500	0,00%	1	aa.aa	17/12
TGI Infras	187,0	187,0	187,0	0,00%	260	aa.aa	17/12
Tedea	577	577	577	-0,17%	1	aa.aa	17/12
Top Systems	1.050,0	1.050,0	1.050,0	0,00%	37	aa.aa	17/12
Guideline Group	579,7	579,7	579,7	0,00%	1	aa.aa	17/12
Unitronics	2.501	2.516	2.470	-0,36%	23,07K	aa.aa	17/12
Villar	16.480	16.810	16.390	0,00%	3,16K	aa.aa	17/12
Seach Medical	313,0	315,0	311,3	+0,51%	12,48K	aa.aa	17/12
Globalicom Trd	215,6	223,6	215,0	+2,62%	45,76K	aa.aa	17/12
Lapidoth-heletz	104,9	106,4	104,9	+0,87%	700	aa.aa	17/12
Modiin Ener Par	147,9	151,0	145,1	-0,40%	28,69K	aa.aa	17/12
Payton	6.281	6.437	6.097	-0,35%	774	aa.aa	17/12
Sano Bruno's Enterprises	35.920	36.810	35.660	-0,25%	366	aa.aa	17/12
Tefron	3.155,0	3.199,0	3.080,0	+1,94%	23,85K	aa.aa	17/12
Tigbur Temporary Professional Personnel	5.123	5.228	5.070	+0,99%	378	aa.aa	17/12
Teuza A Fairchild	37,6	37,6	37,6	0,00%	65K	aa.aa	17/12
Zanlacol	4.226	4.234	4.107	-0,19%	6,05K	aa.aa	17/12
Pluri Inc	1.674	1.698	1.653	-1,12%	3,62K	aa.aa	17/12
Amanet Management & Systems	1.503	1.521	1.503	+0,27%	33	aa.aa	17/12
Israel Land Develop	821,7	844,1	802,2	-1,47%	34,12K	aa.aa	17/12
P.C.B. Technologies Ltd	762,2	765,1	760,0	+0,40%	38,73K	aa.aa	17/12
Erech Finance	218,0	218,0	218,0	-0,55%	1,89K	aa.aa	17/12
Axilion Smart Mobility	46,30	47,20	45,80	-0,86%	151,15K	aa.aa	17/12
DNA Group TR	109,6	111,0	106,0	+6,72%	296,39K	aa.aa	17/12
Inter Industries	249,1	251,4	246,9	+0,89%	14,71K	aa.aa	17/12
Upsellon Brands Holdings	106,4	106,4	106,4	0,00%	1	aa.aa	17/12
Blitz Technologies	389,2	389,2	389,2	0,00%	1	aa.aa	17/12
Together Startup	427,4	430,5	412,8	+3,44%	2,36K	aa.aa	17/12
Mendelson Infrastruct & Industries	1.411,0	1.412,0	1.411,0	-0,07%	1,09K	aa.aa	17/12
Alarum	428,0	436,0	421,0	-0,79%	130,74K	aa.aa	17/12
SR Accord	4.392	4.409	4.379	-0,36%	1,76K	aa.aa	17/12
Sunflow Sustain	541,2	550,0	525,0	+5,52%	47,22K	aa.aa	17/12
Oron Group Investments Holdings	969,8	998,9	945,0	-0,03%	23,29K	aa.aa	17/12
Automax Motors	18,6	18,8	18,6	+1,09%	5,55K	aa.aa	17/12
Skyline Invest	1.990	1.990	1.973	+0,86%	1,34K	aa.aa	17/12
Shagrir	1.236,0	1.261,0	1.210,0	-1,28%	5,73K	aa.aa	17/12
Overseas Commerce	382,2	382,9	381,2	+0,26%	1,88K	aa.aa	17/12
Ratio Petroleum	29,8	31,9	28,6	+0,68%	63,81K	aa.aa	17/12
Lesico	392,9	392,9	385,0	0,00%	45,39K	aa.aa	17/12
Global Knafaim Leasing	78,4	78,7	78,4	0,00%	114	aa.aa	17/12
El-Mor Electric 1986	1.496	1.541	1.468	+1,77%	5,65K	aa.aa	17/12
Holmes Place	571,3	571,9	563,1	+1,46%	20,75K	aa.aa	17/12
Globrands	47.350	47.570	47.290	-0,46%	164	aa.aa	17/12
Carmel	2.164	2.269	2.130	-4,50%	28,26K	aa.aa	17/12
Kardan Israel	308,4	310,3	306,5	+0,06%	8,72K	aa.aa	17/12
Tomer Energy Royalties 2012	1.739	1.740	1.730	+1,70%	411	aa.aa	17/12
G1 Secure	504,9	504,9	504,9	+1,24%	1,03K	aa.aa	17/12
IBITEC FUND	79,0	79,2	78,7	-0,50%	30,9K	aa.aa	17/12
Utron	361,5	365,0	359,0	+0,70%	5,32K	aa.aa	17/12
Batm	85,8	86,4	85,1	-0,23%	164,16K	aa.aa	17/12
Enlivex	412	419	407	-2,60%	13,46K	aa.aa	17/12
Almogim Holdings	1.103,0	1.119,0	1.100,0	+0,27%	6,49K	aa.aa	17/12
SaverOne Ltd	3,70	3,90	3,60	-7,50%	3,39M	aa.aa	17/12
Meshek Energy-Renewable Energies	224,80	226,10	196,80	+14,23%	1,38M	aa.aa	17/12
Millennium Food-Tech LP	176,00	180,50	167,40	+1,44%	541	aa.aa	17/12
G Willi-Food	6.145,00	6.198,00	6.000,00	+1,52%	3,38K	aa.aa	17/12
Fire Gas Detection Technologies	1.146,00	1.149,00	1.100,00	-0,26%	4,2K	aa.aa	17/12
Gencell	51,5	53,0	51,0	-2,83%	363,2K	aa.aa	17/12
Bladeranger	53,90	55,00	52,80	-0,19%	35,29K	aa.aa	17/12
Aquarius Engines AM	121,50	131,80	120,00	-6,47%	189,25K	aa.aa	17/12
Ecoppia Scientific	8,70	8,70	8,10	-1,14%	4,8K	aa.aa	17/12
Sonovia	88,30	88,60	84,60	+2,91%	15,06K	aa.aa	17/12
Savoreat	367,70	372,00	366,90	+4,64%	1,75K	aa.aa	17/12
Highcon Systems	95,10	95,80	94,90	+5,78%	3,6K	aa.aa	17/12
Human Xtensions	27,80	31,00	27,00	+0,72%	34,57K	aa.aa	17/12
Menif Financial Services	1.659,00	1.667,00	1.630,00	+1,04%	21,35K	aa.aa	17/12
MLRN Projects and Trade	735,20	735,20	735,20	0,00%	1	aa.aa	17/12
Multi Retail	1.141,00	1.221,00	1.110,00	-3,22%	29,73K	aa.aa	17/12
Nrgene Technologies	267,40	268,00	267,00	-0,96%	2,35K	aa.aa	17/12
Rotem Shani Entrepreneurship and Investments	3.288,00	3.297,00	3.254,00	-0,09%	1,42K	aa.aa	17/12
Blender Financial Technologies	373,30	396,00	357,00	-0,11%	116	aa.aa	17/12
Nextferm Technologies	131,00	131,00	131,00	-0,76%	1,5K	aa.aa	17/12
Solaer Israel	3.590,00	3.715,00	3.565,00	+0,70%	2,09K	aa.aa	17/12
Homebiogas	105,70	111,80	101,10	-4,52%	46,67K	aa.aa	17/12
Phinergy	261,10	265,10	254,50	+2,59%	136,14K	aa.aa	17/12
Big Tech 50 R D LP	137,80	137,80	137,80	0,00%	1	aa.aa	17/12
Michman Basad	25.290	25.490	24.890	+1,61%	117	aa.aa	17/12
C Lab	1.218,00	1.239,00	1.201,00	+1,08%	891	aa.aa	17/12
Massivit 3D Printing Technologies	112,80	118,00	111,00	-2,93%	31,3K	aa.aa	17/12
Quicklizard	3.630,00	3.630,00	3.630,00	0,00%	12	aa.aa	17/12
Almeda Ventures LP	165,60	170,00	165,50	-2,59%	18,05K	aa.aa	17/12
Pomvom	147,90	148,00	147,60	0,00%	8,96K	aa.aa	17/12
Wesure Global Tech	499,60	544,70	490,10	-7,07%	116,08K	aa.aa	17/12
Flying Spark	66,00	66,10	64,30	-0,15%	10,32K	aa.aa	17/12
Bio Meat Foodtech LP	23,80	24,40	22,70	+1,71%	3,84M	aa.aa	17/12
Zooz Power	996,60	1.010,00	970,00	+2,74%	25,89K	aa.aa	17/12
Prime Energy PE	850,70	867,80	838,20	+4,02%	4,13K	aa.aa	17/12
Trucknet Enterprise	117,10	119,70	111,20	+0,26%	21,73K	aa.aa	17/12
Retailminds Tech	52,10	52,10	52,10	-1,70%	30,53K	aa.aa	17/12
Photomyne	2.951,00	3.000,00	2.942,00	-2,22%	414	aa.aa	17/12
Beyon 3D	11,60	11,60	11,60	0,00%	1	aa.aa	17/12
Av Gad Holdings	2.013,00	2.040,00	1.961,00	+1,77%	40,1K	aa.aa	17/12
Nur Ink Innovations	675,30	734,80	660,00	-6,47%	12,38K	aa.aa	17/12
Primotec Group	1.422,00	1.422,00	1.420,00	+1,21%	1,01K	aa.aa	17/12
Sofwave Medical	1.700,00	1.705,00	1.695,00	-1,05%	14,3K	aa.aa	17/12
Etga Group	1.723,00	1.733,00	1.699,00	+0,64%	13,05K	aa.aa	17/12
Idomoo	339,70	370,00	333,00	-8,06%	17,55K	aa.aa	17/12
Gamla Harel Residential RealEstate	664,00	664,00	664,00	0,00%	0	aa.aa	16/12
Keystone Reit	626,50	629,90	618,30	+0,80%	67,24K	aa.aa	17/12
Aura Smart Air	149,50	149,50	149,50	0,00%	8	aa.aa	17/12
Bull Trading And Investment	5,70	6,00	5,70	0,00%	10	aa.aa	17/12
Matricelf	379,80	408,00	377,00	+0,48%	149,57K	aa.aa	17/12
Pulsenmore	607,3	669,0	593,7	-0,25%	270,55K	aa.aa	17/12
Libra Insurance	992,60	1.001,00	967,20	+0,26%	161,11K	aa.aa	17/12
Cannabotech	152,30	152,30	152,30	0,00%	1	aa.aa	17/12
Goto Ltd	385,40	394,60	365,40	+1,42%	7,61K	aa.aa	17/12
Solrom Holdings	492,00	496,00	492,00	+2,93%	339	aa.aa	17/12
Sarine Technologies Ltd	60,50	60,90	59,40	0,00%	160,33K	aa.aa	17/12
Bareket Capital	200,00	200,00	200,00	-0,05%	25K	aa.aa	17/12
Speedvalue	380,00	380,00	379,90	+0,90%	1,84K	aa.aa	17/12
Scodix	361,10	363,70	353,20	+6,80%	24,72K	aa.aa	17/12
Jungo Connectivity	365,50	389,70	365,40	-5,60%	1,32K	aa.aa	17/12
Buff Technologies	1.030,00	1.065,00	1.010,00	-3,29%	910	aa.aa	17/12
Amiad Water Systems	914,10	914,10	914,10	0,00%	14	aa.aa	17/12
Hagag Europe Development ZF	668,00	691,90	659,30	+0,98%	1,43K	aa.aa	17/12
Michlol Finance	893,60	899,00	885,40	+0,93%	12,88K	aa.aa	17/12
Group 107	48,50	49,40	46,90	-0,21%	27,88K	aa.aa	17/12
Tera Light	679,00	685,90	674,70	-0,18%	4,84K	aa.aa	17/12
Waterio	41,90	46,40	41,00	-2,78%	280,03K	aa.aa	17/12
Rav Bariach 08 Industries	89,20	90,30	89,00	-1,00%	107,47K	aa.aa	17/12
Buligo Capital	720,10	745,50	707,20	-0,01%	25,63K	aa.aa	17/12
Tondo Smart	438,00	438,00	438,00	0,00%	1	aa.aa	17/12
Payment Financial Technologies	325,30	334,20	314,10	+3,57%	1,04K	aa.aa	17/12
Turbogen Chp	879,60	899,90	768,70	+7,94%	128,53K	aa.aa	17/12
Sufrin Holdings	760,50	771,70	752,70	+1,54%	1,4K	aa.aa	17/12
Aluma Infrastructure Fund 2020	45,80	47,60	45,50	-2,35%	607,33K	aa.aa	17/12
Cipia Vision	46,10	47,00	45,40	+1,54%	407,31K	aa.aa	17/12
Continual	77,00	77,00	77,00	-3,75%	4,95K	aa.aa	17/12
Icon	472,80	479,00	464,10	+1,87%	2,33K	aa.aa	17/12
Epitomee Medical	1.035,00	1.134,00	1.014,00	-8,08%	413,88K	aa.aa	17/12
Jacob Finance	2.102,00	2.141,00	2.098,00	+0,14%	2,81K	aa.aa	17/12
Bait Vegag Real Estate Development	786,70	799,90	775,00	-0,64%	7,06K	aa.aa	17/12

DAX

20.246,37

-67,44

-0,33%

DAX Futures

20.423,50

-22,9

-0,11%

US 500

6.055,40

+4,8

+0,08%

Dow Jones

43.449,90

-267,58

-0,61%

SMI

11.734,76

+33,25

+0,28%

Dollar Index

106,65

0,000

0,00%

Euro Index

126,90

+0,15

+0,12%

Market Movers

Name	Kurs	+/- %	Vol.
E.ON SE	11,320	-3,25%	14,45M
Deutsche Telekom AG	29,800	-0,67%	7,76M
Deutsche Post	34,090	-2,63%	4,59M
SAP	239,050	-0,66%	1,37M
Siemens AG	192,92	+1,37%	1,12M
Allianz SE	299,10	-0,10%	498,86K
Tesla	456,70	+3,72%	396,61K

Name	Kurs	+/- %	Vol.
thyssenkrupp nucera	10,41	+16,31%	836,70K
Jenoptik	22,380	+3,90%	210,26K
Elmos AG	69,500	+3,27%	17,23K
Süss MicroTec AG	50,100	+2,87%	60,61K
Cewe Color	104,600	+2,75%	13,62K
Daimler Truck Holding	37,27	+2,39%	1,41M
SMA Solar AG	13,800	+2,15%	174,43K

Name	Kurs	+/- %	Vol.
STRATEC Biomedical	28,800	-10,00%	18,77K
Adesso	86,90	-5,44%	13,99K
Brenntag AG	58,160	-3,80%	287,13K
11 AG	11,640	-3,64%	77,06K
Deutsche Beteiligungs AG	23,150	-3,34%	18,68K
Mutares SE & Co KgaA	23,20	-3,33%	28,61K
Lufthansa	6,436	-3,31%	4,37M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	612,800	-1,76%	225,91K
Siemens Energy AG	51,10	0,00%	2,40M
thyssenkrupp nucera	10,41	+16,31%	836,70K
Bayer	19,33	-0,87%	3,29M
Volkswagen VZO	86,66	+0,49%	712,02K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aa A	83,000	+47,87%	122,73
Aaa Aa Aaa Aaaaaaa	65,20	+46,97%	95,82
Aa Aaaaa Aaaaa	65,20	+46,97%	95,82
A Aaaaaaaaa	65,20	+46,95%	95,81
Aaaaaa	27,800	+42,86%	39,72
Aaa Aa	27,800	+42,86%	39,72
Aa A A	58,50	+41,58%	82,82

Name	Kurs	Potenzial	Fair Value
A Aa A	83,000	+47,87%	122,73
Aaa Aa Aaa Aaaaaaa	65,20	+46,97%	95,82
Aa Aaaaa Aaaaa	65,20	+46,97%	95,82
A Aaaaaaaaa	65,20	+46,95%	95,81
Aaaaaa	27,800	+42,86%	39,72
Aaa Aa	27,800	+42,86%	39,72
Aa A A	58,50	+41,58%	82,82

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

TA Growth (TAGROWTH)

TA Growth Komponenten

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging Ltd

Fms

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Castro Model

Cohen Dev

Luzon Group

El Al

Evogene

Givot Olam Par

Ginegar Plastic

Accel Solutions Group

Gan Shmuel Food

Hod Lavan

I.b.i Investment

Lapidot Isr Oil

Ybox Real Estate

Mishorim Dev Grp

Beeio Honey

O.r.t Technolo

IBI Managing & Underwriting

Ram-On Investments

Queenco

Rimoni Ind

Rapac

Tat Techno

Gaon

Willy Food Inv

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Applisonix

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dror Alon

Psagot Group

Elspec Enginerng

Emilia Dev

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron 1

Aerodrome Group Ltd

EN Shoham

Isrotel

Augwind

Jerusalem Bk

Knafaim Arkia

A.libental

Ludan Engineerin

Ari Real Estate Arena