TA Growth (TAGROWTH)

Tel Aviv

Währung in ILS

2.062,76

-5,78(-0,28%)

Geschlossen20/02

Tagesspanne

2.061,71

2.074,13

52 W. Spanne

1.441,01

2.085,03

TA Growth Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tel Aviv Mid-Cap 120 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Afi Prop.	17.500	17.900	17.490	-1,35%	6,89K	aa.aa	20/02
B Communications	2.025	2.049	2.016	+0,80%	33,98K	aa.aa	20/02
GavYam Lands	3.187	3.226	3.164	-0,16%	54,52K	aa.aa	20/02
CBI Ltd	34,6	35,0	34,1	0,00%	20,85K	aa.aa	20/02
Discount Inv	617,9	629,9	613,9	-0,91%	81,89K	aa.aa	20/02
Elron Electronic	458,0	479,8	455,0	-0,65%	17,51K	aa.aa	20/02
Elbit Imaging Ltd	790,0	790,0	790,0	0,00%	13,33K	aa.aa	20/02
Fms	15.280	15.470	15.250	-1,61%	3,77K	aa.aa	20/02
Golf	673,0	673,3	670,9	-0,04%	2,95K	aa.aa	20/02
Suny Cellular Com	133,0	134,0	132,1	+0,23%	5,11K	aa.aa	20/02
Al-Bad Massuot Yitzhak	1.986	1.990	1.973	+0,61%	15,84K	aa.aa	20/02
Analyst IMS	8.450	8.450	8.301	+1,43%	19,45K	aa.aa	20/02
Averbuch Formica	1.003	1.003	1.003	0,00%	0	aa.aa	20/02
Abra Information Technologies	336,0	343,6	331,5	-0,39%	10,16K	aa.aa	20/02
Wilk Technologies	19,6	20,2	19,5	-1,01%	63,7K	aa.aa	20/02
BioLine RX	2,3	2,4	2,3	-4,17%	11,77M	aa.aa	20/02
Baran	1.524,0	1.545,0	1.510,0	-0,20%	22,05K	aa.aa	20/02
Bril Shoe Inds	2.515,0	2.515,0	2.515,0	-0,04%	49	aa.aa	20/02
Brainsway	2.027	2.050	2.007	-2,27%	40,03K	aa.aa	20/02
Brimag Digital	1.945	1.990	1.944	+0,05%	10,23K	aa.aa	20/02
Castro Model	12.150	12.430	12.000	-0,33%	4,83K	aa.aa	20/02
Cohen Dev	18.430	18.910	18.320	+0,22%	4,54K	aa.aa	20/02
Luzon Group	293,2	295,0	287,4	+0,10%	74,29K	aa.aa	20/02
El Al	1.119,0	1.152,0	1.119,0	-1,06%	2,83M	aa.aa	20/02
Evogene	519,9	522,6	519,0	-0,95%	4,29K	aa.aa	20/02
Givot Olam Par	22,7	23,1	22,3	+0,89%	321,34K	aa.aa	20/02
Ginegar Plastic	945	948	926	+0,32%	702	aa.aa	20/02
Accel Solutions Group	190,7	191,8	186,5	+0,63%	270K	aa.aa	20/02
Gan Shmuel Food	3.190	3.390	3.185	-3,89%	15,25K	aa.aa	20/02
Hod Lavan	5.061	5.086	5.061	+0,28%	14	aa.aa	20/02
I.b.i Investment	22.250	22.640	21.800	-1,72%	11,47K	aa.aa	20/02
Lapidot Isr Oil	7.614	7.719	7.500	-0,47%	33,57K	aa.aa	20/02
Ybox Real Estate	150,8	152,9	146,8	-0,13%	539,16K	aa.aa	20/02
Mishorim Dev Grp	780,8	784,1	750,0	-0,38%	1,11K	aa.aa	20/02
Beeio Honey	237,8	256,0	235,0	-9,44%	28,98K	aa.aa	20/02
O.r.t Technolo	854	878	854	+0,95%	62	aa.aa	20/02
IBI Managing & Underwriting	909,4	910,0	907,9	0,00%	2,54K	aa.aa	20/02
Ram-On Investments	1.565	1.585	1.540	-0,38%	10,53K	aa.aa	20/02
Queenco	591,1	591,2	578,9	+2,11%	13,77K	aa.aa	20/02
Rimoni Ind	5.183	5.190	5.160	+0,47%	301	aa.aa	20/02
Rapac	3.815	3.850	3.804	+0,93%	2,06K	aa.aa	20/02
Tat Techno	9.757	9.989	9.704	-1,92%	13,58K	aa.aa	20/02
Gaon	433,7	433,7	433,6	0,00%	1,14K	aa.aa	20/02
Willy Food Inv	2.952	2.959	2.937	-0,24%	1,32K	aa.aa	20/02
Orbit	3.102	3.225	3.070	-0,74%	24,44K	aa.aa	20/02
Tikun Olam Cannbit	40,0	40,0	39,0	+1,78%	48,38K	aa.aa	20/02
Cofix Group	400,1	412,0	394,8	-1,70%	7,43K	aa.aa	20/02
Amir Marketing	2.951	2.991	2.898	+2,25%	871	aa.aa	20/02
Angel Salomon	3.394	3.416	3.321	-0,93%	109	aa.aa	20/02
Applisonix	320,1	320,1	320,1	0,00%	0	aa.aa	16/02
Aran R&D	1.964	1.964	1.964	0,00%	6	aa.aa	20/02
Foresight Autonomous	11,5	11,7	11,4	+0,88%	492,47K	aa.aa	20/02
Ashot Industries	5.276	5.420	5.155	+0,76%	47,52K	aa.aa	20/02
Aviv Building	2.004	2.020	1.920	-0,40%	1,52K	aa.aa	20/02
Ayalon Insurance	4.249	4.289	4.235	-0,72%	8,21K	aa.aa	20/02
Bio View	29,8	30,2	28,7	+1,36%	61,88K	aa.aa	20/02
Bonei Hatichon	5.488	5.683	5.341	+0,22%	1,53K	aa.aa	20/02
Capital Point	55,2	56,0	55,0	-3,33%	4,9K	aa.aa	20/02
Dror Alon	10.930	11.000	10.620	+1,67%	1,3K	aa.aa	20/02
Value Capital One	31,6	33,9	31,5	+0,32%	53,1K	aa.aa	20/02
Elspec Enginerng	961,6	986,8	959,0	-1,42%	4,11K	aa.aa	20/02
Emilia Dev	2.901	2.907	2.880	-0,21%	328	aa.aa	20/02
Export Inv	7.127	7.151	7.006	-0,34%	36	aa.aa	20/02
Fridenson	5.904	5.919	5.560	+1,79%	48	aa.aa	20/02
Golan Plastic	1.407,0	1.410,0	1.390,0	+1,22%	659	aa.aa	20/02
Golden House	2.324	2.329	2.302	+0,96%	365	aa.aa	20/02
The Gold Bond	17.900	17.980	17.770	-0,61%	624	aa.aa	20/02
Hiron 1	234.990	234.990	234.990	0,00%	1	aa.aa	20/02
Aerodrome Group Ltd	72,4	73,6	71,0	-1,63%	1,33M	aa.aa	20/02
EN Shoham	864,6	873,8	860,0	-0,43%	30,01K	aa.aa	20/02
Isrotel	8.498	8.665	8.445	-1,09%	14,75K	aa.aa	20/02
Augwind	406,8	414,2	400,0	-1,79%	60,19K	aa.aa	20/02
Jerusalem Bk	1.816	1.847	1.805	-0,22%	2,23K	aa.aa	20/02
Knafaim Arkia	1.697	1.715	1.681	-0,88%	3,73K	aa.aa	20/02
A.libental	995	1.022	965	-0,90%	19,95K	aa.aa	20/02
Ludan Engineerin	2.471	2.480	2.466	-0,32%	2,06K	aa.aa	20/02
Ari Real Estate Arena	265,8	271,9	262,8	-0,08%	254,14K	aa.aa	20/02
Gix Internet Ltd	14,3	15,2	14,2	-5,92%	201,95K	aa.aa	20/02
Aryt Industries	1.609,0	1.639,0	1.560,0	-0,12%	370,66K	aa.aa	20/02
Birman	1.435,0	1.435,0	1.435,0	0,00%	106	aa.aa	20/02
Brand Industries	301,3	312,0	301,0	-1,25%	41,02K	aa.aa	20/02
Computer Direct	39.670	41.690	39.010	-0,10%	1,3K	aa.aa	20/02
Mehadrin	22.250	22.640	22.130	-0,71%	655	aa.aa	20/02
Purple Biotech	5,7	6,1	5,6	-9,52%	2,5M	aa.aa	20/02
Hamashbir 365 Holdings	150,3	151,4	147,1	+0,94%	19,73K	aa.aa	20/02
Maslavi Cons	1.307	1.320	1.300	-0,15%	591	aa.aa	20/02
Nisan Medical	1.248	1.248	1.248	0,00%	16	aa.aa	20/02
Netanel Group	1.609	1.627	1.561	-1,11%	32,94K	aa.aa	20/02
Spring Ventures	555	555	555	0,00%	0	aa.aa	20/02
Nextcom	931,4	936,8	914,5	+2,80%	18,28K	aa.aa	20/02
Bonus Biogroup Ltd	18,2	19,0	17,2	-4,21%	4,11M	aa.aa	20/02
Global Pay PCS	118,5	118,5	118,5	+6,76%	5,01K	aa.aa	20/02
Plasto-Cargal	554,4	565,0	540,9	+4,86%	4,47K	aa.aa	20/02
Polygon-L	4.934	5.048	4.870	+1,31%	780	aa.aa	20/02
Paz-chen	325,0	325,0	325,0	-1,52%	2K	aa.aa	20/02
Qualitau	29.120	30.000	28.700	+0,59%	12,56K	aa.aa	20/02
Ravad Ltd	810,0	833,7	800,0	-1,63%	17,07K	aa.aa	20/02
Rekah Pharm Ind	1.467	1.498	1.455	-0,47%	87	aa.aa	20/02
Ralco Agencies	5.296	5.320	5.285	+0,21%	591	aa.aa	20/02
Eshed Ord5	152,7	159,0	152,0	-2,74%	54,57K	aa.aa	20/02
Rotshtein	7.523	7.593	7.450	-0,90%	3,53K	aa.aa	20/02
Raval Acs	256,7	258,4	254,1	0,00%	2,95K	aa.aa	20/02
Space Comm	44,6	46,7	43,6	0,00%	121,94K	aa.aa	20/02
Shaniv Paper Ind	567,0	568,1	564,0	-0,68%	28,06K	aa.aa	20/02
Shemen Yielding Real Estate	1.778,0	1.780,0	1.775,0	+0,17%	1,53K	aa.aa	20/02
E.schnpp Co	1.900	1.923	1.890	+0,11%	887	aa.aa	20/02
Synel Ind	1.677	1.714	1.670	-0,47%	2,18K	aa.aa	20/02
Spuntech	420,3	428,2	418,1	+0,41%	1,83K	aa.aa	20/02
Sarfati	4.300	4.399	4.240	-1,31%	42,21K	aa.aa	20/02
Lahav Real	584,3	584,5	575,0	0,00%	119,68K	aa.aa	20/02
Taya Invest	6.249	6.252	6.239	+3,48%	467	aa.aa	20/02
TGI Infras	232,5	237,0	212,9	+2,92%	1,13K	aa.aa	20/02
Tedea	449	449	449	0,00%	0	aa.aa	20/02
Top Systems	1.204,0	1.280,0	1.201,0	+0,67%	8,3K	aa.aa	20/02
Guideline Group	683,0	683,0	683,0	0,00%	114	aa.aa	20/02
Unitronics	2.891	2.900	2.816	+1,44%	9,1K	aa.aa	20/02
Villar	19.030	19.470	18.910	-0,21%	4,26K	aa.aa	20/02
Seach Medical	343,2	344,0	337,9	+2,11%	13,73K	aa.aa	20/02
Globalicom Trd	244,2	247,2	240,0	+0,04%	29,27K	aa.aa	20/02
Lapidoth-heletz	114,0	114,0	114,0	0,00%	0	aa.aa	20/02
Modiin Ener Par	188,0	190,8	186,1	-0,74%	20,04K	aa.aa	20/02
Payton	6.818	6.861	6.733	-0,63%	406	aa.aa	20/02
Sano Bruno's Enterprises	35.900	36.490	35.810	-0,33%	291	aa.aa	20/02
Tefron	3.755,0	3.840,0	3.750,0	+0,59%	6,1K	aa.aa	20/02
Tigbur Temporary Professional Personnel	5.982	6.178	5.950	-0,61%	1,19K	aa.aa	20/02
Teuza A Fairchild	43,6	43,9	43,6	+0,93%	2,53K	aa.aa	20/02
Zanlacol	4.323	4.370	4.298	+0,05%	1,58K	aa.aa	20/02
Pluri Inc	1.616	1.658	1.607	-1,22%	8,03K	aa.aa	20/02
Amanet Management & Systems	1.892	1.900	1.892	0,00%	6	aa.aa	20/02
Israel Land Develop	736,4	749,0	720,1	+0,90%	9,41K	aa.aa	20/02
P.C.B. Technologies Ltd	899,7	906,6	867,1	+3,52%	30,77K	aa.aa	20/02
Erech Finance	166,0	166,0	166,0	-4,87%	1,56K	aa.aa	20/02
Axilion Smart Mobility	36,70	37,30	35,70	-2,91%	272,01K	aa.aa	20/02
DNA Group TR	108,2	109,5	107,0	-1,73%	32,22K	aa.aa	20/02
Inter Industries	287,2	287,2	287,2	0,00%	49	aa.aa	20/02
Upsellon Brands Holdings	73,3	75,1	73,0	-5,66%	106,64K	aa.aa	20/02
Blitz Technologies	595,7	597,2	554,0	-0,72%	726	aa.aa	20/02
Together Startup	422,2	425,0	401,0	+1,73%	10,29K	aa.aa	20/02
Mendelson Infrastruct & Industries	1.565,0	1.609,0	1.528,0	+0,58%	2,29K	aa.aa	20/02
Alarum	292,9	300,0	290,0	-2,50%	320,41K	aa.aa	20/02
SR Accord	4.479	4.538	4.354	+0,45%	1,84K	aa.aa	20/02
Sunflow Sustain	590,2	600,0	585,9	+0,73%	26,58K	aa.aa	20/02
Oron Group Investments Holdings	1.200,0	1.210,0	1.200,0	-0,83%	2,51K	aa.aa	20/02
Automax Motors	25,6	26,0	25,1	-3,40%	17,03K	aa.aa	20/02
Skyline Invest	1.981	1.989	1.979	0,00%	4,97K	aa.aa	20/02
Shagrir	1.485,0	1.492,0	1.464,0	-0,47%	1,5K	aa.aa	20/02
Overseas Commerce	436,8	445,9	433,5	+0,69%	7,82K	aa.aa	20/02
Ratio Petroleum	32,1	32,4	31,0	-0,93%	223,87K	aa.aa	20/02
Lesico	370,6	374,8	369,1	-1,09%	1,68K	aa.aa	20/02
Global Knafaim Leasing	82,0	83,2	82,0	-2,15%	47,97K	aa.aa	20/02
El-Mor Electric 1986	1.804	1.813	1.799	-0,22%	1,56K	aa.aa	20/02
Holmes Place	654,1	664,5	645,0	-0,03%	2,22K	aa.aa	20/02
Globrands	54.770	55.040	54.100	-0,29%	143	aa.aa	20/02
Carmel	2.181	2.198	2.173	-0,14%	1,05K	aa.aa	20/02
Kardan Israel	349,5	354,5	347,0	+0,14%	39,59K	aa.aa	20/02
Tomer Energy Royalties 2012	2.362	2.449	2.288	-1,54%	8,49K	aa.aa	20/02
G1 Secure	546,5	546,5	546,5	0,00%	1,4K	aa.aa	20/02
IBITEC FUND	74,5	74,5	74,1	0,00%	2,25K	aa.aa	20/02
Utron	736,8	749,7	719,1	-1,72%	10,3K	aa.aa	20/02
Batm	83,4	84,6	82,9	+0,36%	42,66K	aa.aa	20/02
Enlivex	377	390	375	0,00%	27,86K	aa.aa	20/02
Almogim Holdings	979,7	1.008,0	978,0	-2,81%	26,86K	aa.aa	20/02
SaverOne Ltd	1,40	1,70	1,40	-22,22%	20M	aa.aa	20/02
Meshek Energy-Renewable Energies	311,20	319,30	308,10	-0,73%	675,53K	aa.aa	20/02
Millennium Food-Tech LP	197,00	200,00	192,00	-2,52%	2,24K	aa.aa	20/02
G Willi-Food	6.156,00	6.189,00	5.971,00	-0,68%	1,79K	aa.aa	20/02
Fire Gas Detection Technologies	1.165,00	1.170,00	1.141,00	-0,34%	2,87K	aa.aa	20/02
Gencell	48,2	49,7	47,5	-3,79%	338,46K	aa.aa	20/02
Bladeranger	51,50	56,90	50,00	-3,74%	316,76K	aa.aa	20/02
Aquarius Engines AM	204,90	215,00	204,30	-6,35%	372,01K	aa.aa	20/02
EEAMI	11,20	12,00	11,20	+5,66%	6,73K	aa.aa	20/02
Sonovia	70,30	73,00	69,30	-2,36%	2,88K	aa.aa	20/02
Savoreat	295,80	304,80	295,00	-2,95%	2,42K	aa.aa	20/02
Highcon Systems	28,60	29,50	28,00	-4,35%	197,89K	aa.aa	20/02
Human Xtensions	34,10	34,90	33,00	+6,23%	8,94K	aa.aa	20/02
Menif Financial Services	1.837,00	1.865,00	1.828,00	-1,29%	67,8K	aa.aa	20/02
MLRN Projects and Trade	819,50	820,00	819,50	+0,18%	180	aa.aa	20/02
Multi Retail	1.304,00	1.375,00	1.280,00	-1,95%	2,84K	aa.aa	20/02
Nrgene Technologies	315,30	315,30	309,90	-2,20%	337	aa.aa	20/02
Rotem Shani Entrepreneurship and Investments	3.550,00	3.552,00	3.529,00	+0,77%	2,3K	aa.aa	20/02
Blender Financial Technologies	413,50	413,50	413,50	0,00%	0	aa.aa	20/02
Nextferm Technologies	167,90	180,00	165,00	+2,75%	2,95K	aa.aa	20/02
Solaer Israel	3.547,00	3.559,00	3.450,00	-0,28%	11,23K	aa.aa	20/02
Homebiogas	143,10	152,00	142,30	-5,67%	119,49K	aa.aa	20/02
Phinergy	149,80	163,00	149,00	-8,10%	103,88K	aa.aa	20/02
Big Tech 50 R D LP	118,50	118,50	118,50	0,00%	0	aa.aa	20/02
Michman Basad	26.770	26.780	26.770	-0,04%	95	aa.aa	20/02
C Lab	1.268,00	1.270,00	1.260,00	+2,34%	575	aa.aa	20/02
Massivit 3D Printing Technologies	115,00	115,00	115,00	+2,50%	6,42K	aa.aa	20/02
Quicklizard	3.904,00	3.927,00	3.904,00	+0,18%	5,49K	aa.aa	20/02
Almeda Ventures LP	147,40	147,40	147,40	0,00%	183	aa.aa	20/02
Pomvom	247,40	248,90	224,90	+10,89%	435,65K	aa.aa	20/02
Wesure Global Tech	515,70	519,90	509,00	-0,04%	9,74K	aa.aa	20/02
Flying Spark	63,70	65,60	63,70	+1,11%	740	aa.aa	20/02
Bio Meat Foodtech LP	26,40	28,20	26,00	-4,69%	39,15K	aa.aa	20/02
Zooz Power	658,70	662,00	655,00	-3,88%	3,83K	aa.aa	20/02
Prime Energy PE	1.467,00	1.473,00	1.405,00	-0,47%	17,82K	aa.aa	20/02
Trucknet Enterprise	97,10	98,80	97,10	+0,73%	600	aa.aa	20/02
Retailminds Tech	26,50	26,50	26,50	-0,75%	7,8K	aa.aa	20/02
Photomyne	3.142,00	3.244,00	3.100,00	-0,32%	1,85K	aa.aa	20/02
Beyon 3D	13,60	13,60	13,60	0,00%	0	aa.aa	20/02
Av Gad Holdings	2.206,00	2.280,00	2.200,00	-3,29%	34,44K	aa.aa	20/02
Nur Ink Innovations	700,80	757,00	681,00	-7,42%	12,57K	aa.aa	20/02
Primotec Group	1.492,00	1.496,00	1.492,00	+0,07%	14	aa.aa	20/02
Sofwave Medical	1.712,00	1.735,00	1.624,00	-1,50%	12,19K	aa.aa	20/02
Etga Group	2.033,00	2.035,00	2.006,00	+1,35%	437	aa.aa	20/02
Idomoo	421,20	438,90	410,00	-1,10%	67,69K	aa.aa	20/02
Keystone Reit	767,30	772,40	731,00	+2,06%	231,02K	aa.aa	20/02
Aura Smart Air	146,60	146,60	146,60	0,00%	0	aa.aa	20/02
Bull Trading And Investment	5,90	5,90	5,90	0,00%	0	aa.aa	20/02
Matricelf	350,00	356,90	345,00	-0,40%	7,33K	aa.aa	20/02
Pulsenmore	362,2	376,8	351,4	-4,13%	16,99K	aa.aa	20/02
Libra Insurance	1.156,00	1.175,00	1.144,00	0,00%	56,9K	aa.aa	20/02
Cannabotech	840,80	840,80	790,10	-0,31%	13	aa.aa	20/02
Goto Ltd	433,50	433,50	433,50	0,00%	0	aa.aa	20/02
Solrom Holdings	759,80	789,00	709,00	-3,65%	42,12K	aa.aa	20/02
Sarine Technologies Ltd	62,60	62,70	62,50	-0,32%	29,58K	aa.aa	20/02
Bareket Capital	220,90	221,00	220,90	+1,33%	125,45K	aa.aa	20/02
Speedvalue	370,00	370,00	370,00	0,00%	0	aa.aa	20/02
Scodix	323,70	329,90	318,90	-0,71%	38,98K	aa.aa	20/02
Jungo Connectivity	355,20	367,20	335,00	-3,27%	1,52K	aa.aa	20/02
Buff Technologies	1.770,00	1.950,00	1.699,00	-1,23%	3,9K	aa.aa	20/02
Amiad Water Systems	886,50	898,80	867,90	-0,14%	4,21K	aa.aa	20/02
Hagag Europe Development ZF	588,60	613,10	586,70	+0,46%	61,68K	aa.aa	20/02
Michlol Finance	1.143,00	1.148,00	1.130,00	+0,09%	2,35K	aa.aa	20/02
Group 107	51,10	51,60	51,00	-0,39%	24,76K	aa.aa	20/02
Tera Light	942,50	960,00	935,00	-0,17%	16,69K	aa.aa	20/02
Waterio	69,10	69,10	69,10	0,00%	14,39K	aa.aa	20/02
Rav Bariach 08 Industries	100,80	101,00	100,00	-0,10%	27,23K	aa.aa	20/02
Buligo Capital	804,50	822,90	780,00	-0,01%	8,68K	aa.aa	20/02
Tondo Smart	420,60	436,20	416,80	-3,58%	7,29K	aa.aa	20/02
Payment Financial Technologies	444,00	480,00	438,00	-4,37%	49,57K	aa.aa	20/02
Turbogen Chp	1.009,00	1.040,00	993,40	-1,85%	14,08K	aa.aa	20/02
Sufrin Holdings	711,20	711,20	711,20	+0,38%	932	aa.aa	20/02
Aluma Infrastructure Fund 2020	45,30	48,50	45,00	-3,62%	1,2M	aa.aa	20/02
Cipia Vision	44,80	46,20	44,80	-3,03%	131,38K	aa.aa	20/02
Continual	89,50	89,90	88,40	-2,72%	3,72K	aa.aa	20/02
Icon	454,90	462,00	445,50	+2,45%	1,98K	aa.aa	20/02
Epitomee Medical	1.018,00	1.029,00	1.008,00	-0,20%	27,88K	aa.aa	20/02
Jacob Finance	2.399,00	2.442,00	2.371,00	+1,18%	10,72K	aa.aa	20/02
Bait Vegag Real Estate Development	902,30	906,90	892,00	+0,39%	1,43K	aa.aa	20/02

DAX

22.353,21

+12,66

+0,06%

DAX Futures

22.404,00

+11,0

+0,05%

US 500

6.119,10

+1,5

+0,02%

Dow Jones

44.176,65

-450,94

-1,01%

SMI

12.898,10

+93,41

+0,73%

Dollar Index

106,60

+0,331

+0,31%

Euro Index

126,01

-0,28

-0,22%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,195	-0,16%	3,28M
Infineon	38,408	-0,65%	1,61M
Mercedes Benz Group	58,290	-2,25%	1,58M
SAP	276,250	+0,47%	580,90K
Siemens AG	222,38	+0,51%	488,30K
Allianz SE	319,65	+0,05%	336,94K
Rheinmetall AG	894,200	+0,52%	166,15K

Name	Kurs	+/- %	Vol.
Prosiebensat	5,8650	+9,12%	1,23M
Indus AG	21,600	+4,60%	27,24K
Deutsche Beteiligungs AG	24,850	+4,19%	14,00K
Auto1	19,44	+3,85%	64,56K
Heidelberger Druckmaschinen	1,138	+3,83%	279,01K
Siltronic AG	48,880	+3,65%	35,96K
K+S AG	13,160	+3,38%	334,72K

Name	Kurs	+/- %	Vol.
Aurubis AG	82,550	-4,23%	104,14K
Salzgitter AG	19,190	-2,29%	50,72K
Mercedes Benz Group	58,290	-2,25%	1,58M
Drägerwerk AG	54,700	-1,62%	9,04K
Norma Group AG	15,560	-1,52%	17,32K
Sartorius AG VZO	246,10	-1,16%	34,89K
RENK	28,05	-1,32%	459,03K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	894,200	+0,52%	166,15K
Varta	1,841	+13,64%	847,07K
Mercedes Benz Group	58,290	-2,25%	1,58M
Infineon	38,408	-0,65%	1,61M
Bayer	22,02	+1,57%	1,39M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa Aa A Aa	12,700	+46,96%	18,66
Aaa Aaaaaaaa Aaaaaa	12,700	+46,96%	18,66
Aaaaaaa Aaaaaaaaaaaa	29,830	+41,02%	42,07
Aaaaaaaa	29,830	+41,02%	42,07
Aa Aaaaaa Aa	55,30	+40,96%	77,95
Aaaaaa	55,30	+40,96%	77,95
Aaaaaaa Aaaaaaaa	69,60	+40,29%	97,64

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa Aa A Aa	12,700	+46,96%	18,66
Aaa Aaaaaaaa Aaaaaa	12,700	+46,96%	18,66
Aaaaaaa Aaaaaaaaaaaa	29,830	+41,02%	42,07
Aaaaaaaa	29,830	+41,02%	42,07
Aa Aaaaaa Aa	55,30	+40,96%	77,95
Aaaaaa	55,30	+40,96%	77,95
Aaaaaaa Aaaaaaaa	69,60	+40,29%	97,64

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

TA Growth (TAGROWTH)

TA Growth Komponenten

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging Ltd

Fms

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

BioLine RX

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Castro Model

Cohen Dev

Luzon Group

El Al

Evogene

Givot Olam Par

Ginegar Plastic

Accel Solutions Group

Gan Shmuel Food

Hod Lavan

I.b.i Investment

Lapidot Isr Oil

Ybox Real Estate

Mishorim Dev Grp

Beeio Honey

O.r.t Technolo

IBI Managing & Underwriting

Ram-On Investments

Queenco

Rimoni Ind

Rapac

Tat Techno

Gaon

Willy Food Inv

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Applisonix

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dror Alon

Value Capital One

Elspec Enginerng

Emilia Dev

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron 1

Aerodrome Group Ltd

EN Shoham

Isrotel

Augwind

Jerusalem Bk

Knafaim Arkia

A.libental

Ludan Engineerin

Ari Real Estate Arena