Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 84,01 | 84,00 | 84,05 | 83,97 | +0,06% | 12,67M | 84,01+0,06% | 03/03 | |
ILBEZEQ13=TA Bezeq B13 | 86,00 | 86,00 | 86,15 | 85,91 | -0,02% | 8,35M | 86,00-0,02% | 03/03 | |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 89,00 | 89,00 | 89,14 | 88,98 | +0,06% | 5,34M | 89,00+0,06% | 03/03 | |
ILPTNR7=TA Partner Communications Company Ltd 4 25-Jun-2027 | 101,37 | 101,36 | 101,42 | 101,23 | -0,02% | 4,64M | 101,37-0,02% | 03/03 | |
ILAFPR10=TA Afi Properties Ltd 3.25 30-Mar-2029 | 96,58 | 96,55 | 96,60 | 96,42 | +0,07% | 4,14M | 96,58+0,07% | 03/03 |
Name | Kurse |
---|---|
ILKARE4=TA Kardan Real Estate Enterprise and Development Ltd | 96,52+0,20+0,21% |
ILHRIS12=TA Harel Insurance Finance and Issues 3.95% 31-12-31 | 98,67+0,19+0,19% |
ILUDII5=TA Udii B5 | 99,76+0,18+0,18% |
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 91,42+0,16+0,18% |
ILMNMO7=TA Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 91,40+0,15+0,16% |
Name | Kurse |
---|---|
ILDRAL6=TA Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 100,00-0,23-0,23% |
ILISRS14=TA Isras Investment Company 5.05% 01-03-27 | 100,32-0,18-0,18% |
ILHRIS11=TA Harel Insurance Finance and Issues 4.36% 31-12-30 | 100,26-0,17-0,17% |
ILDRSL4=TA Dorsel B4 | 94,57-0,15-0,16% |
ILSTRB3=TA STRAWBERRY B3 | 100,25-0,13-0,13% |