Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ILMNMO4=TA Menora Mivtachim Gius Hon Ltd 4.1% 01-07-27 | 101,09 | 101,09 | 101,09 | 101,08 | +0,12% | 3,56M | 101,09+0,12% | 25/04 | |
ILBEZQ9=TA Bezeq Israeli Telecommunication Corp Ltd 3.65% 01-12-25 | 100,38 | 100,38 | 100,38 | 100,23 | +0,09% | 3,4M | 100,38+0,09% | 25/04 | |
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec-2034 | 85,07 | 85,07 | 85,42 | 85,02 | -0,18% | 3,05M | 85,07-0,18% | 25/04 | |
ILPLI100=TA Poalim B100 | 92,55 | 92,55 | 92,67 | 92,48 | -0,04% | 2,99M | 92,55-0,04% | 25/04 | |
ILPTNR7=TA Partner Communications Company Ltd 4 25-Jun-2027 | 100,88 | 100,88 | 101,16 | 100,88 | -0,20% | 2,89M | 100,88-0,20% | 25/04 |
Name | Kurse | |
---|---|---|
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 29,97 | +0,66 | +2,19%
ILMLRN3=TA MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 89,70 | +1,780 | +2,02%
ILFTEU1=TA Fattal Properties Europe 3.5% 15-08-25 | 99,38 | +0,48 | +0,49%
ILKARE4=TA Kardan Real Estate Enterprise and Development Ltd | 94,83 | +0,380 | +0,40%
ILPTBL9=TA Property and Building Corp 3.95% 30-06-29 | 91,20 | +0,31 | +0,34%
Name | Kurse | |
---|---|---|
ILSTRB3=TA STRAWBERRY B3 | 99,80 | -0,68 | -0,68%
ILSRAC1=TA S.R Accord B1 | 98,72 | -0,46 | -0,47%
ILHARL1=TA Harel Insurance Investments and Financial Services | 84,34 | -0,36 | -0,43%
ILTZRS5=TA The Zarasai B5 | 98,95 | -0,42 | -0,42%
ILTMBV3=TA Tempo Bev B3 | 91,24 | -0,32 | -0,35%