| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 115,32 | 115,58 | 115,64 | 114,72 | -0.22% | ||
| 115,58 | 114,44 | 115,76 | 114,44 | +1.00% | ||
| 114,44 | 113,83 | 115,04 | 113,32 | +0.54% | ||
| 113,83 | 114,45 | 114,45 | 113,62 | -0.54% | ||
| 114,45 | 114,62 | 114,62 | 113,78 | -0.15% | ||
| 114,62 | 115,13 | 115,13 | 114,48 | -0.44% | ||
| 115,13 | 115,01 | 115,23 | 114,53 | +0.10% | ||
| 115,01 | 114,76 | 115,19 | 114,52 | +0.22% | ||
| 114,76 | 115,08 | 115,41 | 114,51 | -0.28% | ||
| 115,08 | 115,10 | 115,22 | 114,40 | -0.06% | ||
| 115,15 | 115,38 | 115,38 | 114,83 | -0.20% | ||
| 115,38 | 113,95 | 115,45 | 113,95 | +1.25% | ||
| 113,95 | 115,07 | 115,13 | 113,95 | -0.97% | ||
| 115,07 | 114,50 | 115,80 | 114,50 | +0.50% | ||
| 114,50 | 114,52 | 114,82 | 113,80 | -0.02% | ||
| 114,52 | 113,52 | 114,52 | 113,52 | +0.88% | ||
| 113,52 | 115,02 | 115,02 | 112,89 | -1.30% | ||
| 115,02 | 114,00 | 115,14 | 113,64 | +0.89% | ||
| 114,00 | 114,25 | 114,58 | 113,84 | -0.22% | ||
| 114,25 | 114,49 | 114,59 | 114,10 | -0.21% | ||
| 114,49 | 114,36 | 114,87 | 114,13 | +0.13% |