Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
2.420,0 | 2.429,0 | 2.406,0 | +0,46% | 1,38M | xx.xx | ||
685,70 | 689,70 | 680,30 | +0,40% | 4,93M | xx.xx | ||
206,20 | 207,90 | 205,15 | +0,63% | 11,2M | xx.xx | ||
8.292,0 | 8.333,7 | 8.180,0 | +1,92% | 80,23K | xx.xx | ||
465,55 | 466,85 | 461,55 | +1,06% | 9,12M | xx.xx | ||
9.062,0 | 9.126,0 | 9.052,0 | +0,27% | 33,15K | xx.xx | ||
54,90 | 55,14 | 54,40 | +0,66% | 31,33M | xx.xx | ||
310,60 | 312,70 | 308,00 | +0,84% | 2,8M | xx.xx | ||
701,09 | 710,00 | 698,40 | +0,56% | 1,25M | xx.xx | ||
70,560 | 70,800 | 70,020 | +1,12% | 10,25M | xx.xx | ||
15.810,0 | 15.845,0 | 15.650,0 | +0,28% | 9,21K | xx.xx | ||
12.400,0 | 12.480,0 | 12.348,0 | -0,23% | 190,62K | xx.xx | ||
226,80 | 229,90 | 225,70 | -0,35% | 6,21M | xx.xx | ||
2.006,00 | 2.014,00 | 2.001,00 | +0,63% | 366,02K | xx.xx | ||
4.401,0 | 4.437,0 | 4.388,0 | -0,14% | 215,78K | xx.xx | ||
3.583,00 | 3.606,00 | 3.569,00 | +0,42% | 427K | xx.xx | ||
133,15 | 133,40 | 131,80 | +1,33% | 2,64M | xx.xx | ||
742,60 | 745,58 | 739,16 | +0,62% | 381,33K | xx.xx | ||
311,90 | 312,30 | 307,43 | +1,60% | 4,04M | xx.xx | ||
2.576,5 | 2.588,0 | 2.568,0 | +0,04% | 686,6K | xx.xx | ||
5.165,0 | 5.199,0 | 5.138,0 | -0,31% | 466,77K | xx.xx | ||
2.392,2 | 2.409,5 | 2.365,5 | +0,89% | 922,08K | xx.xx | ||
2.956,7 | 2.962,0 | 2.910,0 | +2,03% | 205,1K | xx.xx | ||
982,6 | 995,4 | 977,8 | -0,33% | 221,24K | xx.xx | ||
1.617,50 | 1.617,50 | 1.604,50 | +1,09% | 970,47K | xx.xx | ||
475,30 | 476,20 | 473,20 | +1,02% | 2,05M | xx.xx | ||
1.067,50 | 1.070,05 | 1.056,00 | +0,85% | 328,16K | xx.xx | ||
9.414,0 | 9.466,0 | 9.372,0 | -0,21% | 140,94K | xx.xx | ||
1.347,50 | 1.357,50 | 1.344,50 | +0,79% | 1,24M | xx.xx | ||
466,60 | 469,30 | 463,10 | +1,08% | 4,08M | xx.xx | ||
2.983,0 | 3.048,0 | 2.961,0 | +2,76% | 477,59K | xx.xx | ||
4.437,0 | 4.450,0 | 4.424,0 | +0,07% | 652,36K | xx.xx | ||
6.188,0 | 6.234,0 | 6.154,0 | +1,28% | 170,49K | xx.xx | ||
1.790,11 | 1.790,50 | 1.746,00 | +2,94% | 856,62K | xx.xx | ||
724,40 | 731,40 | 723,00 | +0,61% | 1,16M | xx.xx | ||
860,80 | 862,00 | 849,00 | +2,11% | 489,53K | xx.xx | ||
988,20 | 990,80 | 979,00 | +0,10% | 440,44K | xx.xx | ||
4.081,0 | 4.089,0 | 4.045,0 | +0,54% | 51,63K | xx.xx | ||
888,60 | 890,40 | 874,60 | +1,46% | 5,19M | xx.xx | ||
140,85 | 141,50 | 139,25 | +1,59% | 5,62M | xx.xx | ||
919,22 | 920,04 | 907,00 | +1,57% | 200,09K | xx.xx | ||
453,00 | 456,50 | 451,88 | +1,00% | 2,69M | xx.xx | ||
2.221,00 | 2.227,00 | 2.196,00 | +1,14% | 446,26K | xx.xx | ||
2.653,0 | 2.661,0 | 2.609,4 | +1,38% | 138,57K | xx.xx | ||
8.593,1 | 8.655,0 | 8.525,0 | +1,15% | 35,61K | xx.xx | ||
5.242,0 | 5.348,0 | 5.224,0 | -4,86% | 476,01K | xx.xx | ||
3.711,0 | 3.721,0 | 3.693,4 | +0,54% | 154,86K | xx.xx | ||
452,60 | 458,30 | 449,80 | +0,95% | 5,88M | xx.xx | ||
2.727,5 | 2.738,5 | 2.719,8 | +0,06% | 2,27M | xx.xx | ||
324,50 | 325,40 | 322,70 | +0,50% | 2,02M | xx.xx |