Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1.533,0 | 1.538,0 | 1.517,0 | +8,0 | +0,52% | 2,68M | 04:30:00 | ||
Daiichi Sankyo | 5.514,0 | 5.520,0 | 5.301,0 | +179,0 | +3,36% | 2,58M | 04:30:00 | ||
Daikin Industries | 21.950,0 | 21.970,0 | 21.650,0 | -85,0 | -0,39% | 494,60K | 04:30:00 | ||
Fanuc Corp. | 4.678,0 | 4.686,0 | 4.601,0 | +19,0 | +0,41% | 912,30K | 04:30:00 | ||
Hitachi | 14.400,0 | 14.565,0 | 14.325,0 | -90,0 | -0,62% | 1,24M | 04:30:00 | ||
Honda Motor | 1.789,5 | 1.790,0 | 1.768,5 | +2,0 | +0,11% | 2,68M | 04:30:00 | ||
Hoya Cor | 18.245,0 | 18.270,0 | 18.065,0 | -190,0 | -1,03% | 176,10K | 04:30:00 | ||
Itochu Corp. | 7.287,0 | 7.294,0 | 7.093,0 | +156,0 | +2,19% | 2,04M | 04:30:00 | ||
KDDI Corp. | 4.417,0 | 4.423,0 | 4.394,0 | +14,0 | +0,32% | 763,40K | 04:30:00 | ||
Keyence | 69.290,0 | 69.760,0 | 68.770,0 | +70,0 | +0,10% | 225,50K | 04:30:00 | ||
Mitsubishi Corp. | 3.755,0 | 3.760,0 | 3.628,0 | +121,0 | +3,33% | 14,14M | 04:30:00 | ||
Mitsubishi UFJ Financial | 1.552,0 | 1.557,5 | 1.543,0 | -11,5 | -0,74% | 18,38M | 04:30:00 | ||
Mitsui | 7.747,0 | 7.762,0 | 7.593,0 | +189,0 | +2,50% | 4,77M | 04:30:00 | ||
Mizuho Financial | 2.995,5 | 3.011,0 | 2.971,0 | -22,5 | -0,75% | 5,75M | 04:30:00 | ||
Murata Mfg Co | 2.801,5 | 2.858,0 | 2.798,5 | -74,0 | -2,57% | 2,78M | 04:30:00 | ||
Nidec Corp | 7.257,0 | 7.325,0 | 7.233,0 | -162,0 | -2,18% | 1,88M | 04:30:00 | ||
Nintendo | 7.590,0 | 7.623,0 | 7.574,0 | -47,0 | -0,62% | 935,20K | 04:30:00 | ||
Nippon Telegraph & Telephone Corp | 169,9 | 171,0 | 169,6 | -0,6 | -0,35% | 52,60M | 04:30:00 | ||
Recruit Holdings | 6.806,0 | 6.840,0 | 6.740,0 | -34,0 | -0,50% | 1,08M | 04:30:00 | ||
Seven & i Holdings | 2.039,0 | 2.048,5 | 2.030,5 | -12,0 | -0,59% | 1,79M | 04:30:00 | ||
Shin-Etsu Chemical | 6.025,0 | 6.029,0 | 5.928,0 | -49,0 | -0,81% | 3,24M | 04:30:00 | ||
SMC Corp | 82.470,0 | 82.870,0 | 81.480,0 | -440,0 | -0,53% | 36,90K | 04:30:00 | ||
SoftBank Corp | 1.901,5 | 1.907,0 | 1.894,0 | -0,5 | -0,03% | 1,92M | 04:30:00 | ||
SoftBank Group Corp. | 7.769,0 | 7.779,0 | 7.677,0 | -20,0 | -0,26% | 2,17M | 04:30:00 | ||
Sony | 13.070,0 | 13.070,0 | 12.965,0 | -30,0 | -0,23% | 833,00K | 04:30:00 | ||
Sumitomo Mitsui Financial | 8.862,0 | 8.952,0 | 8.826,0 | -132,0 | -1,47% | 2,82M | 04:30:00 | ||
Takeda Pharmaceutical | 4.131,0 | 4.161,0 | 4.122,0 | -12,0 | -0,29% | 1,41M | 04:30:00 | ||
Tokio Marine Holdings, Inc. | 5.065,0 | 5.069,0 | 4.972,0 | +92,0 | +1,85% | 2,44M | 04:30:00 | ||
Tokyo Electron | 35.200,0 | 35.200,0 | 34.330,0 | +260,0 | +0,74% | 1,40M | 04:30:00 | ||
Toyota Motor | 3.615,0 | 3.616,0 | 3.559,0 | +10,0 | +0,28% | 10,10M | 04:30:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt