Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.410,50 | 1.410,50 | 1.410,50 | -2,25% | 1.410,50-2,25% | 07/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,90 | 149,00 | 149,10 | 147,80 | -0,74% | 58,47M | 147,90-0,74% | 03:08:09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.847,00 | 2.874,50 | 2.921,00 | 2.818,00 | -0,96% | 39,21M | 2.847,00-0,96% | 03:07:02 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.197,00 | 2.226,00 | 2.225,00 | 2.197,00 | -1,30% | 33,46M | 2.197,00-1,30% | 03:09:40 | |
9434 SoftBank Corp | 216,70 | 216,20 | 217,90 | 216,30 | +0,23% | 17,56M | 216,70+0,23% | 03:07:02 | |
7203 Toyota Motor Corp | 2.873,00 | 2.844,50 | 2.889,50 | 2.849,50 | +1,00% | 8,42M | 2.873,00+1,00% | 03:10:01 |
Name | Kurse |
---|---|
9984 SoftBank Group Corp. | 8.195,00+235,0+2,95% |
3382 Seven & i Holdings | 2.249,00+41,5+1,88% |
4568 Daiichi Sankyo | 3.787,00+85,0+2,30% |
6098 Recruit Holdings | 8.299,00+109,0+1,33% |
7203 Toyota Motor | 2.873,00+28,5+1,00% |
Name | Kurse |
---|---|
8031 Mitsui | 2.954,50-38,0-1,27% |
8316 Sumitomo Mitsui Financial | 4.069,00-60,0-1,45% |
6981 Murata Mfg Co | 2.461,00-38,5-1,54% |
8411 Mizuho Financial | 4.408,00-63,0-1,41% |
8001 Itochu Corp. | 7.168,00-81,0-1,12% |