Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1.453,00 | 1.433,50 | 1.462,00 | 1.428,50 | +1,36% | 6,96M | 1.453,00+1,36% | 10/02 | |
4568 Daiichi Sankyo Co., Ltd. | 3.726,00 | 3.833,00 | 3.805,00 | 3.718,00 | -2,79% | 5,14M | 3.726,00-2,79% | 10/02 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 790,00 | 765,00 | 792,00 | 755,00 | +3,27% | 3,4M | 790,00+3,27% | 10/02 | |
4528 Ono Pharmaceutical Ltd | 1.532,00 | 1.537,00 | 1.537,50 | 1.518,00 | -0,33% | 2,61M | 1.532,00-0,33% | 10/02 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.106,00 | 4.137,00 | 4.138,00 | 4.103,00 | -0,75% | 2,58M | 4.106,00-0,75% | 10/02 |
Name | Kurse |
---|---|
4506 Sumitomo Dainippon Pharma | 790,00+25,0+3,27% |
4574 Taiko Pharmaceutical | 332,00+7,0+2,15% |
4552 JCR Pharmaceuticals | 543,00+11,0+2,07% |
4540 Tsumura & Co | 4.403,00+78,0+1,80% |
4516 Nippon Shinyaku | 3.958,00+61,0+1,57% |
Name | Kurse |
---|---|
4551 Torii Pharmaceutical | 4.175,00-855,0-17,00% |
4534 Mochida Pharmaceutical | 3.220,00-130,0-3,88% |
4568 Daiichi Sankyo | 3.726,00-107,0-2,79% |
4536 Santen Pharmaceutical Co Ltd | 1.408,00-37,0-2,56% |
4538 Fuso Pharmaceutical | 2.435,00-63,0-2,52% |