Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.710,0 | 2.734,0 | 2.610,0 | +94,0 | +3,59% | 168,90K | 26/04 | ||
Aichi Tokei Denki | 2.314,0 | 2.334,0 | 2.273,0 | +27,0 | +1,18% | 12,10K | 26/04 | ||
Asahi Intecc | 2.247,5 | 2.250,0 | 2.208,0 | -40,0 | -1,75% | 1,23M | 26/04 | ||
Citizen Holdings | 1.031,0 | 1.035,0 | 1.011,0 | +13,0 | +1,27% | 539,70K | 26/04 | ||
Daiken Medical | 550,0 | 552,0 | 546,0 | -3,0 | -0,54% | 31,80K | 26/04 | ||
Hoya Cor | 18.325,0 | 18.330,0 | 17.910,0 | +35,0 | +0,19% | 683,20K | 26/04 | ||
Inter Action | 1.517,0 | 1.538,0 | 1.491,0 | +6,0 | +0,40% | 131,60K | 26/04 | ||
Japan Medical Dynamic | 670,0 | 676,0 | 663,0 | +5,0 | +0,75% | 41,50K | 26/04 | ||
JMS Co Ltd | 524,0 | 524,0 | 518,0 | +1,0 | +0,19% | 8,70K | 26/04 | ||
Kubotek Corp | 211,0 | 222,0 | 211,0 | -11,0 | -4,98% | 99,40K | 26/04 | ||
Mani Inc | 1.826,5 | 1.828,5 | 1.792,0 | +18,0 | +1,00% | 237,80K | 26/04 | ||
Menicon Co | 1.517,5 | 1.519,0 | 1.487,5 | -1,5 | -0,10% | 284,50K | 26/04 | ||
Nagano Keiki Co Ltd | 2.346,0 | 2.348,0 | 2.275,0 | +57,0 | +2,49% | 40,30K | 26/04 | ||
Nikkiso Co Ltd | 1.244,0 | 1.245,0 | 1.199,0 | +26,0 | +2,14% | 110,80K | 26/04 | ||
Nikon Corp. | 1.601,5 | 1.655,0 | 1.599,5 | -34,0 | -2,07% | 2,01M | 26/04 | ||
Nipro Corp | 1.256,5 | 1.260,5 | 1.231,0 | +11,0 | +0,88% | 315,00K | 26/04 | ||
Noritsu Koki Co Ltd | 3.020,0 | 3.035,0 | 2.961,0 | +40,0 | +1,34% | 73,10K | 26/04 | ||
Olympus Corp. | 2.173,5 | 2.187,5 | 2.130,0 | -12,5 | -0,57% | 1,98M | 26/04 | ||
Oval Corp | 511,0 | 516,0 | 508,0 | -2,0 | -0,39% | 126,80K | 26/04 | ||
Rhythm Watch Co Ltd | 3.030,0 | 3.050,0 | 2.926,0 | +47,0 | +1,58% | 21,70K | 26/04 | ||
Riken Keiki Co Ltd | 3.880,0 | 3.895,0 | 3.725,0 | +185,0 | +5,02% | 82,00K | 26/04 | ||
Seed | 582,0 | 587,0 | 574,0 | -3,0 | -0,51% | 67,30K | 26/04 | ||
Seiko Holdings Corp | 4.045,0 | 4.045,0 | 3.910,0 | +80,0 | +2,02% | 106,30K | 26/04 | ||
Shimadzu Corp | 4.228,0 | 4.249,0 | 4.167,0 | +46,0 | +1,10% | 329,40K | 26/04 | ||
Shofu Inc | 2.936,0 | 2.959,0 | 2.903,0 | -34,0 | -1,14% | 11,90K | 26/04 | ||
Sincere | 494,0 | 498,0 | 492,0 | -3,0 | -0,61% | 4,50K | 26/04 | ||
Tamron Co Ltd | 6.350,0 | 6.440,0 | 6.250,0 | +50,0 | +0,79% | 88,20K | 26/04 | ||
Terumo Corp. | 2.608,5 | 2.618,0 | 2.566,0 | +13,0 | +0,50% | 1,43M | 26/04 | ||
Tokyo Keiki Inc | 2.480,0 | 2.528,0 | 2.445,0 | +1,0 | +0,04% | 96,40K | 26/04 | ||
Tokyo Seimitsu | 10.530,0 | 10.635,0 | 10.290,0 | +230,0 | +2,23% | 271,40K | 26/04 | ||
Topcon Corp | 1.821,5 | 1.841,0 | 1.778,0 | +0,5 | +0,03% | 315,40K | 26/04 | ||
V Technology Co Ltd | 2.537,0 | 2.546,0 | 2.480,0 | +47,0 | +1,89% | 31,00K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt