TOPIX Services (ISVCS.T)

Tokio

Währung in JPY

3.324,04

+60,74(+1,86%)

Zeitverzögert03:30:15

Tagesspanne

3.294,18

3.336,15

52 W. Spanne

2.562,60

3.336,15

TOPIX Services Komponenten

Diese Seite beinhaltet aktuelle Kurse für die TOPIX Services Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Dentsu Inc.	4.829,0	4.901,0	4.829,0	+0,31%	346,6K	aa.aa	02:56:34
Secom	5.514,0	5.600,0	5.501,0	+2,05%	727,6K	aa.aa	03:17:24
DeNA Co	2.046,0	2.099,0	2.001,0	-0,58%	2,05M	aa.aa	03:25:13
KakakuCom Inc	2.531,5	2.552,0	2.496,0	+2,26%	587,1K	aa.aa	03:21:45
M3 Inc	1.412,5	1.437,0	1.403,5	-0,28%	2,6M	aa.aa	03:30:00
Hu Group Holdings	2.654,5	2.659,5	2.624,5	+1,16%	50K	aa.aa	03:30:00
Oriental Land Co Ltd	3.858,0	3.909,0	3.855,0	-0,26%	1,94M	aa.aa	03:28:23
Round One Corp	985,0	1.024,0	982,0	-1,70%	1,37M	aa.aa	03:30:00
Integrated Design Engineering Holdings	4.315,0	4.360,0	4.295,0	-0,58%	7,4K	aa.aa	03:29:50
Persol Holdings	258,4	260,6	257,5	+0,19%	2,58M	aa.aa	03:20:37
Hakuhodo DY Holdings Inc	1.220,5	1.232,0	1.217,0	+0,33%	255,3K	aa.aa	03:28:31
LIFULL	153,0	155,0	152,0	+0,66%	200K	aa.aa	03:30:00
Nihon M&A Center	687,7	701,8	686,2	+0,06%	1,36M	aa.aa	03:30:00
Open Up	1.965,0	1.993,0	1.953,0	-0,96%	90,8K	aa.aa	03:20:01
Pasona Group Inc	2.010,0	2.032,0	1.996,0	+0,15%	38,5K	aa.aa	03:13:52
CDS Co Ltd	1.805,0	1.805,0	1.802,0	+0,22%	2,9K	aa.aa	03:30:00
Link and Motivation	552,0	555,0	546,0	+2,03%	99,6K	aa.aa	03:09:23
SMS Co Ltd	1.685,0	1.697,5	1.665,5	+0,30%	261,8K	aa.aa	03:30:00
Linical Co Ltd	365,0	368,0	363,0	-0,27%	8,3K	aa.aa	02:45:02
Cookpad Inc	173,0	175,0	172,0	+1,17%	184,7K	aa.aa	03:30:00
Escrit Inc	202,0	203,0	201,0	-0,49%	20,2K	aa.aa	03:30:00
IKK Inc	736,0	740,0	735,0	+0,14%	24,3K	aa.aa	03:30:00
Gakujo Co Ltd	1.745,0	1.764,0	1.735,0	-0,57%	26,8K	aa.aa	03:30:00
Studio Alice Co Ltd	2.051,0	2.057,0	2.041,0	-0,15%	2,8K	aa.aa	03:30:00
NJS Co Ltd	3.915,0	3.990,0	3.900,0	-3,33%	7,7K	aa.aa	03:30:00
Sohgo Security Services	1.132,5	1.136,0	1.120,0	+2,72%	694,7K	aa.aa	03:30:00
I’rom Holdings	2.564,0	2.686,0	2.520,0	-5,04%	219K	aa.aa	03:28:32
Renaissance Inc	1.016,0	1.030,0	1.014,0	0,00%	10,1K	aa.aa	03:30:00
Dip Corp	2.657,0	2.724,0	2.656,0	-2,06%	99,4K	aa.aa	03:30:00
Digital Holdings	1.173,0	1.189,0	1.158,0	+0,60%	132,3K	aa.aa	03:30:00
Shin Nippon Biomed Lab	1.428,0	1.458,0	1.418,0	-2,86%	438,2K	aa.aa	03:30:00
Career Design Center	1.805,0	1.813,0	1.792,0	+0,73%	7,4K	aa.aa	03:14:44
Tsukada Global Holdings	417,0	420,0	410,0	0,00%	78,1K	aa.aa	03:30:00
Wellnet Corp	878,0	909,0	875,0	-0,45%	158,8K	aa.aa	03:30:00
Gurunavi Inc	313,0	315,0	307,0	+1,29%	110,5K	aa.aa	03:30:00
SRG Takamiya Co Ltd	458,0	464,0	445,0	+3,62%	65,4K	aa.aa	03:30:00
FAN Communications	415,0	416,0	410,0	+0,24%	22,2K	aa.aa	03:30:00
Like Co	1.409,0	1.419,0	1.400,0	+0,93%	12,2K	aa.aa	03:30:00
WDB Holdings Co Ltd	1.753,0	1.775,0	1.753,0	+0,23%	7,9K	aa.aa	03:30:00
Tear Corp	427,0	429,0	427,0	0,00%	11,2K	aa.aa	03:30:00
ValueCommerce	1.110,0	1.119,0	1.104,0	-0,36%	17,9K	aa.aa	03:30:00
JP-Holdings	693,0	700,0	692,0	+0,14%	56K	aa.aa	03:05:49
Econach Holdings	129,0	151,0	121,0	+13,16%	6,12M	aa.aa	03:28:29
Prestige International	687,0	693,0	684,0	+0,29%	84,2K	aa.aa	03:30:00
Amuse Inc	1.333,0	1.341,0	1.333,0	-0,22%	15,4K	aa.aa	03:30:00
Dream Incubator Inc	2.967,0	3.040,0	2.929,0	-1,03%	99,6K	aa.aa	03:30:00
Quick Co Ltd	2.055,0	2.067,0	2.034,0	+1,18%	8,8K	aa.aa	03:29:48
TAC Co Ltd	227,0	233,0	211,0	-5,81%	1,04M	aa.aa	03:29:57
Take And Give Needs	860,0	878,0	855,0	-2,27%	17,2K	aa.aa	03:28:53
Pia Corp	3.155,0	3.155,0	3.135,0	+0,48%	1K	aa.aa	03:30:00
Aeon Fantasy Co Ltd	2.755,0	2.804,0	2.741,0	-2,34%	91,3K	aa.aa	03:30:00
Altech Corp	2.844,0	2.848,0	2.807,0	+1,21%	12,4K	aa.aa	03:30:00
Sanix Inc	280,0	285,0	278,0	0,00%	31,7K	aa.aa	03:30:00
Nippon Air Conditioning	1.051,0	1.058,0	1.046,0	+0,57%	17,9K	aa.aa	03:30:00
Duskin Co Ltd	3.798,0	3.830,0	3.790,0	0,00%	69,7K	aa.aa	03:30:00
Meiko Network Japan	695,0	699,0	692,0	+0,43%	41,2K	aa.aa	03:29:14
Falco Holdings	2.370,0	2.400,0	2.360,0	+0,17%	3,7K	aa.aa	03:18:05
Shuei Yobiko Co Ltd	256,0	258,0	253,0	-2,29%	15,1K	aa.aa	03:30:00
Taya Co Ltd	337,0	339,0	337,0	-0,59%	1,4K	aa.aa	02:41:37
Resorttrust Inc	2.809,5	2.834,5	2.793,5	+0,52%	120,1K	aa.aa	03:30:00
BML Inc	2.817,0	2.850,0	2.801,0	+0,72%	36,1K	aa.aa	03:30:00
Riso Kyoiku Co Ltd	283,0	286,0	283,0	+0,35%	175,5K	aa.aa	03:30:00
Waseda Academy	1.782,0	1.799,0	1.779,0	-0,50%	3,9K	aa.aa	03:12:00
USS Co Ltd	1.314,5	1.338,0	1.311,0	+0,11%	681,2K	aa.aa	03:30:00
Tokyo Individualized Edu	398,0	400,0	398,0	-0,25%	9K	aa.aa	03:21:45
CyberAgent Inc	1.050,5	1.059,5	1.043,0	-1,32%	1,77M	aa.aa	03:15:22
Rakuten Inc	940,7	947,2	929,8	+1,26%	10,91M	aa.aa	03:22:07
TOW Co Ltd	323,0	326,0	320,0	0,00%	38,3K	aa.aa	03:30:00
Central Sports	2.446,0	2.451,0	2.430,0	-0,12%	3,6K	aa.aa	03:30:00
Fullcast Holdings	1.534,0	1.563,0	1.531,0	-0,84%	15,7K	aa.aa	03:30:00
Resol Holdings	5.100,0	5.120,0	5.080,0	+1,39%	5,5K	aa.aa	03:30:00
TechnoPro Holdings	2.930,5	2.957,0	2.901,0	+0,27%	154K	aa.aa	03:30:00
Livesense Inc	163,0	165,0	163,0	-0,61%	8,7K	aa.aa	03:29:01
Japan Material	1.817,0	1.844,0	1.810,0	+0,61%	57,5K	aa.aa	03:30:00
Vector Inc	967,0	976,0	960,0	+0,10%	84,1K	aa.aa	03:30:00
Uchiyama Holdings	308,0	308,0	306,0	+0,65%	13,6K	aa.aa	03:30:00
Careerlink Co Ltd	2.560,0	2.567,0	2.550,0	+0,20%	11,7K	aa.aa	03:30:00
Asante Inc	1.696,0	1.708,0	1.684,0	+0,47%	3,3K	aa.aa	03:30:00
M&A Capital Partners	2.595,0	2.637,0	2.574,0	+0,54%	88,2K	aa.aa	03:30:00
ERI Holdings Co Ltd	1.893,0	1.915,0	1.871,0	+0,75%	4,5K	aa.aa	02:47:14
Abist Co Ltd	3.045,0	3.055,0	3.040,0	-0,16%	2,3K	aa.aa	03:23:08
Will Group Inc	1.001,0	1.003,0	997,0	0,00%	5,8K	aa.aa	03:30:00
Recruit Holdings	9.969,0	9.990,0	9.847,0	+4,40%	2,97M	aa.aa	03:30:00
Relo Holdings Inc	1.769,0	1.851,5	1.754,0	-4,61%	725,3K	aa.aa	03:30:00
Tosho Co Ltd	685,0	692,0	681,0	0,00%	24,3K	aa.aa	03:30:00
H.I.S. Co Ltd	1.817,0	1.838,0	1.806,0	+0,22%	192,1K	aa.aa	03:30:00
Kyoritsu Maintenance	2.490,0	2.514,5	2.481,0	+0,71%	233,5K	aa.aa	03:30:00
Ichinen Holdings	1.960,0	1.985,0	1.948,0	+0,87%	24K	aa.aa	03:30:00
CTI Engineering	4.740,0	4.780,0	4.720,0	+0,64%	4,6K	aa.aa	03:14:30
Space Co Ltd	1.138,0	1.148,0	1.136,0	-0,26%	12,3K	aa.aa	03:24:39
San Holdings Inc	1.173,0	1.179,0	1.154,0	+1,82%	10,7K	aa.aa	03:30:00
Subaru Enterprise	3.200,0	3.255,0	3.175,0	-0,78%	5,8K	aa.aa	03:30:00
Tokyo Theatres Co	1.098,0	1.102,0	1.097,0	-0,27%	2,5K	aa.aa	02:44:40
Tokyotokeiba Co Ltd	4.185,0	4.310,0	4.175,0	-0,83%	41,9K	aa.aa	03:30:00
Joban Kosan Co Ltd	1.640,0	1.642,0	1.639,0	+0,06%	33,4K	aa.aa	03:21:38
Kanamoto Co Ltd	2.754,0	2.788,0	2.749,0	-1,29%	27,1K	aa.aa	03:30:00
Nishio Rent All	3.770,0	3.800,0	3.745,0	-0,26%	12,4K	aa.aa	03:30:00
Agora Hospitality Group	54,0	56,0	54,0	-1,82%	963,4K	aa.aa	03:30:00
Transcosmos Inc	3.505,0	3.575,0	3.485,0	0,00%	18,5K	aa.aa	03:30:00
Nomura Co Ltd	777,0	785,0	774,0	-0,13%	66,6K	aa.aa	03:30:00
Fujita Kanko Inc	8.920,0	9.040,0	8.820,0	+0,34%	33,9K	aa.aa	03:30:00
KNT-CT	1.325,0	1.328,0	1.298,0	-0,60%	12K	aa.aa	03:17:25
Nippon Kanzai	2.634,0	2.644,0	2.618,0	+0,53%	10,8K	aa.aa	03:30:00
Tokai Corp	2.237,0	2.240,0	2.231,0	+0,58%	2,1K	aa.aa	03:30:00
Hakuyosha Co Ltd	2.292,0	2.292,0	2.274,0	+0,84%	5,5K	aa.aa	02:11:05
Central Security Patrols	2.879,0	2.912,0	2.850,0	+1,44%	15K	aa.aa	03:30:00
Tanseisha Co Ltd	799,0	812,0	798,0	-1,24%	58K	aa.aa	03:30:00
Meitec Corp	2.984,5	2.998,5	2.978,0	+0,32%	154,6K	aa.aa	03:30:00
Oyo Corp	2.558,0	2.599,0	2.539,0	-0,43%	11K	aa.aa	03:30:00
Funai Soken Holdings	2.484,0	2.505,0	2.440,0	+1,43%	31,3K	aa.aa	03:30:00
Shingakukai Co Ltd	211,0	213,0	211,0	0,00%	6,9K	aa.aa	02:55:04
Aeon Delight Co Ltd	4.400,0	4.425,0	4.360,0	+1,15%	16,4K	aa.aa	03:30:00
Nac Co Ltd	575,0	578,0	574,0	-0,35%	4,5K	aa.aa	03:30:00
Daiseki Co Ltd	3.870,0	3.910,0	3.830,0	+0,91%	35,7K	aa.aa	03:30:00
Step Co Ltd	2.038,0	2.058,0	2.030,0	+0,10%	1,7K	aa.aa	03:30:00
Japan Post Holdings	1.482,5	1.503,0	1.480,5	-1,50%	2,09M	aa.aa	03:30:00
Kamakura Shinsho Ltd	541,0	543,0	535,0	+1,12%	78,2K	aa.aa	03:30:00
SMN	267,0	268,0	263,0	+1,91%	5,8K	aa.aa	03:22:47
Ichikura Co Ltd	509,0	511,0	504,0	-0,20%	4,1K	aa.aa	03:28:16
Brass	537,0	540,0	537,0	-0,74%	1K	aa.aa	03:30:00
Litalico	1.073,0	1.101,0	1.069,0	-3,07%	120,1K	aa.aa	03:30:00
Global	675,0	675,0	670,0	+1,05%	1,4K	aa.aa	03:27:59
Jac Recruitment	740,0	747,0	736,0	+1,51%	84,5K	aa.aa	03:30:00
Chuco	450,0	454,0	449,0	+0,45%	2,3K	aa.aa	02:57:29
Infomart	304,0	308,0	298,0	+0,33%	843,9K	aa.aa	03:30:00
CL Holdings	931,0	945,0	922,0	-0,53%	11K	aa.aa	03:30:00
CTS Co Ltd	924,0	928,0	913,0	+0,87%	18,3K	aa.aa	03:30:00
KeePer Technical Lab	3.850,0	3.890,0	3.800,0	+2,12%	94K	aa.aa	03:30:00
Rakumachi	700,0	715,0	698,0	+0,14%	23,1K	aa.aa	03:22:34
IBJ	680,0	689,0	670,0	+1,80%	34,1K	aa.aa	03:30:00
Ride on Express	1.001,0	1.003,0	1.000,0	-0,10%	2,8K	aa.aa	03:29:59
Elan	780,0	800,0	775,0	-2,01%	144,5K	aa.aa	03:12:26
BELLSYSTEM24	1.287,0	1.311,0	1.286,0	-1,68%	81,5K	aa.aa	03:30:00
AirTrip	1.044,0	1.062,0	1.033,0	+0,68%	65,9K	aa.aa	03:30:00
Luckland	1.996,0	2.010,0	1.996,0	-0,55%	3,5K	aa.aa	03:27:58
Nagawa	6.810,0	6.840,0	6.760,0	+0,44%	2,9K	aa.aa	03:30:00
Ohba	1.030,0	1.031,0	1.025,0	+0,98%	20,2K	aa.aa	03:30:00
Gakkyusha	1.898,0	1.910,0	1.896,0	+0,53%	2,8K	aa.aa	03:14:54
Members Co	1.044,0	1.052,0	1.027,0	+3,26%	71,6K	aa.aa	03:30:00
Atrae	816,0	821,0	806,0	+2,26%	72,9K	aa.aa	03:30:00
Strike Co	3.855,0	3.895,0	3.820,0	+1,45%	94,5K	aa.aa	03:30:00
Solasto	486,0	486,0	481,0	+1,25%	79K	aa.aa	03:30:00
Seraku	1.396,0	1.399,0	1.369,0	+2,50%	13,8K	aa.aa	03:30:00
Insource	1.042,0	1.062,0	1.042,0	-0,38%	102,3K	aa.aa	03:20:12
BayCurrent Consult	5.245,0	5.245,0	5.104,0	+4,03%	443,9K	aa.aa	03:30:00
Orchestra Holdings	866,0	878,0	863,0	-0,69%	6,2K	aa.aa	03:30:00
Meiho Facility Works	873,0	878,0	871,0	-0,11%	19K	aa.aa	03:29:35
Mixi	2.758,0	2.814,0	2.752,0	-1,29%	124,8K	aa.aa	03:30:00
UT Group	2.680,0	2.720,0	2.664,0	-0,30%	216,2K	aa.aa	03:30:00
E J	1.716,0	1.733,0	1.715,0	-0,12%	7,2K	aa.aa	03:30:00
Koshidaka	1.197,0	1.205,0	1.190,0	+0,25%	101,4K	aa.aa	03:30:00
Artner	1.805,0	1.812,0	1.792,0	+0,89%	12,4K	aa.aa	03:25:33
Sunny Side Up	528,0	532,0	520,0	+0,57%	17,7K	aa.aa	03:06:41
EPCO	763,0	774,0	763,0	-0,39%	4,7K	aa.aa	02:42:01
Saint-Care	739,0	752,0	739,0	-1,73%	9,4K	aa.aa	03:30:00
SCiNEX	749,0	761,0	739,0	+1,22%	2,1K	aa.aa	03:29:00
World	1.978,0	1.980,0	1.960,0	+1,02%	12,5K	aa.aa	03:30:00
S-Pool	357,0	364,0	356,0	0,00%	172,5K	aa.aa	03:30:00
CDG	1.673,0	1.675,0	1.673,0	0,00%	0	aa.aa	07/11
Proto	1.430,0	1.439,0	1.428,0	+0,35%	7,5K	aa.aa	03:30:00
Creek & River	1.611,0	1.629,0	1.606,0	-0,74%	19,8K	aa.aa	03:30:00
SBI Global Asset Management	629,0	639,0	625,0	-0,94%	136K	aa.aa	03:30:00
Yamada Consulting Group	2.153,0	2.199,0	2.153,0	-0,65%	6,3K	aa.aa	03:05:25
En-Japan	2.423,0	2.431,0	2.404,0	+0,75%	22,3K	aa.aa	03:30:00
Artra	133,0	133,0	132,0	+0,76%	5K	aa.aa	03:30:00
IR Japan	868,0	877,0	865,0	-0,57%	12,7K	aa.aa	03:30:00
Sanki Service	945,0	952,0	942,0	+0,75%	7,5K	aa.aa	03:30:00
DesignOne Japan	111,0	112,0	111,0	0,00%	25,4K	aa.aa	03:05:06
E-Guardian	1.798,0	1.806,0	1.770,0	+1,52%	19,9K	aa.aa	03:30:00
Charm Care	1.258,0	1.270,0	1.249,0	+0,88%	37K	aa.aa	03:30:00
Value HR	1.761,0	1.777,0	1.760,0	+0,92%	12,9K	aa.aa	03:30:00
Escrow Agent Japan	144,0	145,0	142,0	+0,70%	127,1K	aa.aa	03:30:00
CE Management Integrated Lab	307,0	307,0	303,0	+0,66%	5,9K	aa.aa	03:30:00
Advantage Risk Management	583,0	589,0	580,0	+1,04%	6,6K	aa.aa	03:07:15
People Dreams Technologies Group Co	1.658,0	1.672,0	1.658,0	-0,48%	1,8K	aa.aa	03:30:00
Tanabe Management Consulting	1.190,0	1.203,0	1.190,0	-0,50%	1,6K	aa.aa	02:57:36
Idea Consultants	2.410,0	2.432,0	2.401,0	-0,45%	5,5K	aa.aa	03:30:00
I-mobile	521,0	522,0	517,0	+0,97%	44K	aa.aa	03:30:00
Disruptors	172,0	172,0	169,0	+0,58%	7,4K	aa.aa	03:00:16
Matching Service	1.060,0	1.067,0	1.058,0	-0,38%	14,5K	aa.aa	03:30:00
Semba	1.263,0	1.264,0	1.257,0	+0,40%	1,6K	aa.aa	02:25:27
Japan Elevator Service	2.927,0	2.936,0	2.850,0	+2,85%	88,8K	aa.aa	03:30:00
Fulltech	1.146,0	1.146,0	1.140,0	+0,70%	1,5K	aa.aa	02:39:16
Greens Co	1.575,0	1.609,0	1.573,0	-1,75%	31,7K	aa.aa	03:30:00
Tsunagu Solutions	653,0	690,0	649,0	+0,62%	368,2K	aa.aa	03:30:00
GameWith	222,0	236,0	221,0	-1,33%	529,4K	aa.aa	03:30:00
Gunosy	714,0	718,0	709,0	+1,28%	48,3K	aa.aa	03:30:00
Sigmaxyz	1.927,0	1.942,0	1.888,0	+1,37%	260,9K	aa.aa	03:30:00
Medpeer	574,0	578,0	560,0	+3,24%	61,6K	aa.aa	03:30:00
Rarejob	399,0	400,0	397,0	+0,50%	2,8K	aa.aa	03:21:06
Adways	337,0	341,0	331,0	+0,30%	23,4K	aa.aa	03:29:07
Ms&Consulting	467,0	470,0	467,0	0,00%	2,1K	aa.aa	03:30:00
LTS Inc	1.801,0	1.826,0	1.779,0	+0,39%	10K	aa.aa	02:14:56
Midac	1.878,0	1.888,0	1.830,0	+2,68%	24,2K	aa.aa	03:25:22
Nisso Corp	789,0	818,0	785,0	-5,62%	163,8K	aa.aa	03:30:00
QB Net Holdings Co	1.035,0	1.045,0	1.023,0	-0,77%	12,1K	aa.aa	03:22:59
Open Inc	202,0	203,0	198,0	+1,00%	77,2K	aa.aa	03:30:00
SPRIX	800,0	800,0	795,0	+0,13%	1,2K	aa.aa	03:29:32
Management Solutions	1.859,0	1.862,0	1.817,0	+0,54%	57,7K	aa.aa	03:29:22
Prored Partners	471,0	477,0	466,0	+1,29%	3,1K	aa.aa	03:30:00
And Factory	239,0	244,0	238,0	-1,24%	4,9K	aa.aa	03:30:00
teno	505,0	511,0	499,0	-0,20%	6K	aa.aa	03:08:27
Frontier Management	1.171,0	1.192,0	1.158,0	-0,85%	52,8K	aa.aa	03:30:00
ITmedia	1.600,0	1.609,0	1.590,0	+0,31%	23,6K	aa.aa	03:30:00
CareNet	674,0	678,0	663,0	+3,22%	115,1K	aa.aa	03:30:00
Aoba BBT	321,0	324,0	320,0	+0,31%	5,3K	aa.aa	03:30:00
PIALA	263,0	263,0	259,0	+1,54%	6,2K	aa.aa	03:24:27
Copro Holdings	1.429,0	1.448,0	1.425,0	+0,49%	21,2K	aa.aa	03:29:34
Geechs I	444,0	453,0	435,0	+2,07%	10,2K	aa.aa	02:59:19
Amvis Holdings	1.914,0	1.974,0	1.888,0	0,00%	0	aa.aa	07/11
Curves	791,00	797,00	789,00	+0,25%	50,9K	aa.aa	03:30:00
Forum Eng	897,00	906,00	890,00	+0,90%	68,8K	aa.aa	03:30:00
Fast Fitness Japan	1.329,00	1.364,00	1.324,00	-0,82%	11,9K	aa.aa	03:30:00
Macbee Planet	2.745,00	2.750,00	2.685,00	+3,31%	61,1K	aa.aa	03:30:00
Direct Marketing	233,00	241,00	230,00	-1,69%	73,3K	aa.aa	03:16:30
Poppins	1.413,00	1.445,00	1.413,00	+0,50%	8,7K	aa.aa	03:30:00
Confidence	1.710,00	1.713,00	1.700,00	+0,53%	3,2K	aa.aa	03:30:00
TRE Holdings	1.802,00	1.822,00	1.800,00	+1,07%	60,8K	aa.aa	03:30:00
Bewith	1.597,00	1.605,00	1.591,00	+0,50%	31,9K	aa.aa	03:30:00
Sunwels	1.338,00	1.360,00	1.265,00	-4,56%	1,62M	aa.aa	03:30:00
M A Research Institute	2.343,00	2.379,00	2.310,00	+1,74%	340,7K	aa.aa	03:02:54
Daiei Kankyo	3.065,00	3.090,00	2.979,00	+0,99%	108K	aa.aa	03:30:00
Genova	1.804,00	1.806,00	1.763,00	+2,44%	38,9K	aa.aa	03:30:00

DAX

19.362,52

+323,21

+1,70%

DAX Futures

19.490,50

-35,5

-0,18%

US 500

5.973,90

+0,8

+0,01%

Dow Jones

43.729,34

-0,59

0,00%

SMI

11.938,94

+91,65

+0,77%

Dollar Index

104,425

+0,205

+0,20%

Euro Index

128,27

-0,18

-0,14%

Market Movers

Name	Kurs	+/- %	Vol.
RWE AG ST	30,100	+3,61%	6,40M
Mercedes Benz Group	53,770	+2,81%	4,29M
SAP	220,600	+3,59%	1,67M
Siemens AG	187,98	+2,11%	1,49M
Rheinmetall AG	541,800	+9,28%	922,57K
Allianz SE	289,60	-0,03%	638,64K
Münchener Rück AG	470,40	-0,02%	395,32K

Name	Kurs	+/- %	Vol.
ADTRAN	6,84	+16,92%	25,06K
Evotec AG	7,865	+9,31%	2,39M
Rheinmetall AG	541,800	+9,28%	922,57K
Deutz AG	4,310	+7,75%	829,76K
Adesso	67,40	+7,67%	19,10K
Salzgitter AG	18,760	+7,26%	269,87K
RENK	19,49	+7,21%	650,20K

Name	Kurs	+/- %	Vol.
CTS Eventim AG	86,550	-8,22%	222,25K
LANXESS AG	24,240	-5,61%	1,05M
TeamViewer	11,18	-4,36%	1,23M
Süss MicroTec AG	51,700	-4,08%	252,40K
Rational AG	853,00	-3,89%	13,49K
Delivery Hero	37,19	-3,25%	1,47M
Fresenius SE	33,790	-2,68%	1,69M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	541,800	+9,28%	922,57K
Volkswagen VZO	85,78	+1,73%	1,70M
Mercedes Benz Group	53,770	+2,81%	4,29M
BMW AG	69,820	+2,92%	1,91M
Bayer	24,37	+1,71%	2,82M

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

TOPIX Services (ISVCS.T)

TOPIX Services Komponenten

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd