Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.193,50 | 20.267,00 | 20.088,00 | +0,13% | 20.193,50+0,13% | 06/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMCX db x-trackers FTSE 250 UCITS DR | 22,23 | +1,14% | 0 | 22,23+1,14% | 13:12:20 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 46,43 | 46,66 | 47,18 | 46,40 | -0,49% | 11,52M | 46,43-0,49% | 14:00:17 | |
DLGD Direct Line Insurance Group PLC | 276,60 | 274,00 | 277,00 | 273,59 | +0,95% | 2,79M | 276,60+0,95% | 13:39:43 | |
TRIG The Renewables Infrastructure Group Ltd | 71,70 | 71,20 | 72,10 | 70,80 | +0,70% | 2,29M | 71,70+0,70% | 13:36:24 | |
WG John Wood Group PLC | 38,46 | 37,66 | 38,98 | 37,50 | +2,12% | 2,18M | 38,46+2,12% | 13:42:11 | |
HOCM Hochschild Mining PLC | 214,00 | 191,80 | 224,50 | 194,60 | +11,57% | 2,09M | 214,00+11,57% | 13:13:28 |
Name | Kurse |
---|---|
HOCM Hochschild | 217,15+25,35+13,22% |
HILS Hill&Smith | 1.896,00+162,00+9,34% |
GENG Genuit Group | 370,00+21,50+6,17% |
INDV Indivior PLC | 782,48+41,98+5,67% |
BGEO Lion Finance | 5.450,00+270,00+5,21% |
Name | Kurse |
---|---|
FOUR 4Imprint | 4.160,00-630,0-13,15% |
AML Aston Martin Lagonda | 78,40-3,55-4,33% |
ROR Rotork | 327,60-7,00-2,09% |
HBR Harbour Energy | 180,10-5,40-2,91% |
RPI Raspberry Pi Holdings | 580,50-8,00-1,36% |