Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BVB Viet Capital Commercial JSB | 14.000,00 | 14.300,00 | 14.300,00 | 13.900,00 | -2,10% | 3,01M | 14.000,00-2,10% | 28/03 | |
BOT Thai Ha Bridge Bot | 5.900,00 | 5.200,00 | 5.900,00 | 5.200,00 | +13,46% | 2,45M | 5.900,00+13,46% | 28/03 | |
DDV DAP VINACHEM JSC | 19.800,00 | 19.900,00 | 20.300,00 | 19.600,00 | -0,50% | 2,35M | 19.800,00-0,50% | 28/03 | |
BCR BCG Land | 2.700,00 | 2.600,00 | 2.700,00 | 2.600,00 | +3,85% | 2,15M | 2.700,00+3,85% | 28/03 | |
BGE BCG Energy | 4.100,00 | 4.100,00 | 4.100,00 | 4.000,00 | 0,00% | 1,76M | 4.100,000,00% | 28/03 |
Name | Kurse |
---|---|
CC4 Investment Construction 4 | 12.800,00+2.500+24,27% |
FSO ORD | 7.200,00+1.300,00+22,03% |
HLB Halong Beer Beverage | 347.300,00+45.300+15,00% |
XLV Song Da Construction Service | 13.800,00+1.800,00+15,00% |
VFC Vinafco JSC | 88.500,00+11.500+14,94% |
Name | Kurse |
---|---|
BII Bao Thu Industrial Dev Investment JSC | 600,00-200,00-25,00% |
G20 Vinh Phuc Textile Investment JSC | 500,00-100-16,67% |
V11 Vietnam Construction JSC No 11 | 500,00-100-16,67% |
TR1 Traco Transport No1 | 15.000,00-3.000,00-16,67% |
ATB An Thinh | 500,00-100-16,67% |