Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAH Continued | 5.300,00 | 5.700,00 | 5.700,00 | 5.200,00 | -7,02% | 4,27M | 5.300,00-7,02% | 21/02 | |
MSR Masan Resources Corp | 23.300,00 | 23.300,00 | 25.000,00 | 22.600,00 | +0,43% | 3,9M | 23.300,00+0,43% | 21/02 | |
BVB Viet Capital Commercial JSB | 14.700,00 | 14.800,00 | 14.900,00 | 14.500,00 | -0,68% | 3,87M | 14.700,00-0,68% | 21/02 | |
AMD FLC Stone Mining and Investment JSC | 1.110,00 | 1.190,00 | 1.190,00 | 1.110,00 | -6,72% | 3,35M | 1.110,00-6,72% | 08/03 | |
BGE BCG Energy | 6.100,00 | 6.200,00 | 6.200,00 | 6.000,00 | -1,61% | 3,09M | 6.100,00-1,61% | 21/02 |
Name | Kurse |
---|---|
HLS Hoang Lien Son Technical Ceramic | 24.500,00+7.000,00+40,00% |
MLS Mitraco Livestock | 25.300,00+3.600+16,59% |
SCY Song Cam Shipbuilding | 17.600,00+2.400,00+15,79% |
MIC Quang Nam Mineral Industry | 32.400,00+4.300+15,30% |
VCR VINACONEX ITC | 34.500,00+4.500,0+15,00% |
Name | Kurse |
---|---|
DP2 Central Pharma No2 | 5.300,00-54.600-91,15% |
THU ORD | 9.800,00-5.200,00-34,67% |
CFV Thang Loi Coffee | 34.900,00-9.100,00-20,68% |
MQN Quang Ngai Urban | 21.800,00-4.000-15,50% |
PCC Petrolimex Construction 1 | 25.300,00-4.400-14,81% |