Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMD FLC Stone Mining and Investment JSC | 1.110,00 | 1.190,00 | 1.190,00 | 1.110,00 | -6,72% | 3,35M | 1.110,00-6,72% | 08/03 | |
BSR Binh Son Refining and Petrochemical Co Ltd | 18.100,00 | 18.100,00 | 18.100,00 | 17.800,00 | 0,00% | 2,83M | 18.100,000,00% | 02/05 | |
GTT Thuan Thao Corp | 300,00 | 500,00 | 300,00 | 300,00 | -40,00% | 2,52M | 300,00-40,00% | 08/12 | |
LMH Quoc Te Holding JSC | 1.200,00 | 1.300,00 | 1.300,00 | 1.200,00 | -7,69% | 2,47M | 1.200,00-7,69% | 26/04 | |
DDV DAP VINACHEM JSC | 15.600,00 | 14.700,00 | 16.100,00 | 14.500,00 | +6,12% | 2,38M | 15.600,00+6,12% | 02/05 |
Name | Kurse |
---|---|
DNN Da Nang Water Supply JSC | 2.372,50+1.513,25+176,11% |
DLR DaLat Real Estate | 11.900,00+3.400+40,00% |
BEL Viettronics Bien | 14.700,00+4.200+40,00% |
IME Mechanical and Industrial | 141.000,00+40.000+39,60% |
SSF SaiGon Shoes JSC | 20.100,00+5.700+39,58% |
Name | Kurse |
---|---|
GTT Thuan Thao Corp | 300,00-200-40,00% |
EMG Electrical Mechanical Equipment | 17.900,00-11.800-39,73% |
TAW Trung An Water Supply | 11.300,00-7.300-39,25% |
SAL Viet Nam Salvage | 3.100,00-2.000-39,22% |
VIR Vung Tau Intourco | 4.300,00-2.600-37,68% |