Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSR Binh Son Refining and Petrochemical Co Ltd | 22.500,00 | 22.500,00 | 22.900,00 | 21.700,00 | 0,00% | 11,4M | 22.500,000,00% | 06:00:00 | |
HNG Hoang Anh Gia Lai Agricultural JSC | 5.200,00 | 5.300,00 | 5.400,00 | 5.200,00 | -1,89% | 4,52M | 5.200,00-1,89% | 09:04:59 | |
AMD FLC Stone Mining and Investment JSC | 1.110,00 | 1.190,00 | 1.190,00 | 1.110,00 | -6,72% | 3,35M | 1.110,00-6,72% | 08/03 | |
PVX PVC | 1.500,00 | 1.500,00 | 1.500,00 | 1.300,00 | 0,00% | 2,11M | 1.500,000,00% | 09:04:59 | |
IBC Apax Holdings JSC | 1.770,00 | 1.900,00 | 1.770,00 | 1.770,00 | -6,84% | 1,89M | 1.770,00-6,84% | 15/09 |
Name | Kurse |
---|---|
IHK Aviation Printing | 27.100,00+13.300+96,38% |
QNW ORD | 19.500,00+2.500,00+14,71% |
ISG ORD | 8.000,00+1.000,00+14,29% |
ICI Industrial Construction | 6.500,00+800+14,04% |
JOS ORD | 900,00+100,00+12,50% |
Name | Kurse |
---|---|
FTM Duc Quan Invest | 600,00-2.270,00-79,09% |
BHI Sai Gon Hanoi Insurance | 10.900,00-2.300,00-17,42% |
ACM A Cuong Mineral Group JSC | 500,00-100,00-16,67% |
HIG HIPT Group JSC | 9.600,00-1.900-16,52% |
SII Sai Gon Water Infrastructure Corp | 12.400,00-2.350,0-15,93% |