Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Dow JonesSep 24 | Sep 2024 | 39.524,00 | 39.819,00 | 39.284,00 | -0,07% | 39.524,00-0,07% | 30/06 | ||
Micro Dow JonesSep 24 | Sep 2024 | 39.525,00 | 39.818,00 | 39.284,00 | -0,06% | 39.525,00-0,06% | 30/06 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 436,00 | +0,10% | 909 | 436,00+0,10% | 28/06 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 364,15 | +0,07% | 815 | 364,15+0,07% | 28/06 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 370,15 | +0,05% | 254 | 370,15+0,05% | 28/06 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 367,50 | -0,24% | 18 | 367,50-0,24% | 28/06 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 367,95 | -0,37% | 1 | 367,95-0,37% | 28/06 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 369,95 | +0,15% | 1 | 369,95+0,15% | 28/06 | |
SDOW ProShares UltraPro Short Dow 30 | 16,63 | +0,48% | 23,29M | 16,63+0,48% | 28/06 | |
UDOW ProShares UltraPro Dow30 | 78,60 | -0,38% | 4,51M | 78,60-0,38% | 28/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NKE Nike Inc | 75,36 | 94,19 | 79,05 | 74,56 | -19,99% | 127,87M | 75,36-19,99% | 28/06 | |
AAPL Apple Inc | 210,61 | 214,10 | 216,07 | 210,30 | -1,63% | 82,34M | 210,61-1,63% | 28/06 | |
MRK Merck & Company Inc | 123,77 | 129,82 | 130,97 | 121,00 | -4,66% | 56,95M | 123,77-4,66% | 28/06 | |
AMZN Amazon | 193,25 | 197,85 | 198,85 | 192,50 | -2,33% | 47,24M | 193,25-2,33% | 28/06 | |
INTC Intel Corporation | 30,97 | 30,59 | 31,31 | 30,72 | +1,24% | 41,09M | 30,97+1,24% | 28/06 |
Name | Kurse |
---|---|
UNH UnitedHealth | 509,34+22,90+4,71% |
CAT Caterpillar | 333,10+5,64+1,72% |
CRM Salesforce Inc | 257,10+4,25+1,68% |
JPM JPMorgan | 202,26+3,09+1,55% |
GS Goldman Sachs | 452,32+6,36+1,43% |
Name | Kurse |
---|---|
NKE Nike | 75,36-18,83-19,99% |
MRK Merck&Co | 123,77-6,05-4,66% |
DIS Walt Disney | 99,18-2,99-2,93% |
AMZN Amazon | 193,25-4,60-2,33% |
TRV The Travelers | 203,34-3,61-1,74% |