Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Dow JonesMar 25 | Mär 2025 | 41.447,00 | 41.564,00 | 40.957,00 | +1,43% | 41.447,00+1,43% | 14/03 | ||
Micro Dow JonesMar 25 | Mär 2025 | 41.510,00 | 41.563,00 | 40.953,00 | +1,58% | 41.510,00+1,58% | 14/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 456,20 | +0,91% | 3,37K | 456,20+0,91% | 14/03 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 378,60 | +0,88% | 776 | 378,60+0,88% | 14/03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 383,00 | +0,90% | 342 | 383,00+0,90% | 14/03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 384,55 | +1,36% | 189 | 384,55+1,36% | 14/03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 383,00 | +0,98% | 0 | 383,00+0,98% | 14/03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 381,10 | -0,09% | 0 | 381,10-0,09% | 14/03 | |
SDOW ProShares UltraPro Short Dow 30 | 54,74 | -4,67% | 3,27M | 54,74-4,67% | 14/03 | |
DOG ProShares Short Dow30 | 27,47 | -1,61% | 2,73M | 27,47-1,61% | 14/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 121,67 | 115,58 | 121,88 | 118,15 | +5,27% | 268,81M | 121,67+5,27% | 14/03 | |
AAPL Apple Inc | 213,49 | 209,68 | 213,95 | 209,58 | +1,82% | 48,95M | 213,49+1,82% | 14/03 | |
AMZN Amazon | 197,95 | 19.389,00 | 198,65 | 195,32 | +2,09% | 31,99M | 197,95+2,09% | 14/03 | |
WMT Walmart Inc | 85,35 | 84,50 | 85,37 | 84,06 | +1,01% | 26,51M | 85,35+1,01% | 14/03 | |
MSFT Microsoft Corporation | 388,56 | 37.877,00 | 390,23 | 379,51 | +2,58% | 16,28M | 388,56+2,58% | 14/03 |
Name | Kurse |
---|---|
NVDA NVIDIA | 121,67+6,09+5,27% |
AXP American Express | 265,63+9,20+3,59% |
JPM JPMorgan | 232,44+7,25+3,22% |
GS Goldman Sachs | 541,41+16,60+3,16% |
MMM 3M | 150,41+4,31+2,95% |
Name | Kurse |
---|---|
NKE Nike | 71,66-0,98-1,35% |
KO Coca-Cola | 69,16-0,46-0,66% |
PG P&G | 167,97-0,62-0,37% |
VZ Verizon | 43,57-0,14-0,32% |
MRK Merck&Co | 94,57-0,14-0,15% |