Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Dow JonesMar 25 | Mär 2025 | 41.262,00 | 41.497,00 | 41.203,00 | -0,32% | 41.262,00-0,32% | 07:36:06 | ||
Micro Dow JonesMar 25 | Mär 2025 | 41.274,00 | 41.496,00 | 41.202,00 | -0,29% | 41.274,00-0,29% | 07:33:34 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 455,70 | +0,16% | 3,15K | 455,70+0,16% | 12/03 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 378,15 | +0,17% | 2,72K | 378,15+0,17% | 12/03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 382,45 | +0,16% | 1,95K | 382,45+0,16% | 12/03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 382,20 | -0,22% | 159 | 382,20-0,22% | 12/03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 382,25 | +0,16% | 0 | 382,25+0,16% | 12/03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 383,25 | -1,26% | 0 | 383,25-1,26% | 12/03 | |
SDOW ProShares UltraPro Short Dow 30 | 55,33 | +0,64% | 4,11M | 55,33+0,64% | 12/03 | |
UDOW ProShares UltraPro Dow30 | 84,74 | -0,60% | 3,3M | 84,74-0,60% | 12/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115,74 | 115,74 | 116,76 | 112,88 | +6,42% | 323,86M | 115,74+6,42% | 12/03 | |
AAPL Apple Inc | 216,98 | 216,98 | 221,75 | 214,91 | -1,75% | 62,55M | 216,98-1,75% | 12/03 | |
VZ Verizon Communications Inc | 42,59 | 4.259,00 | 42,89 | 41,17 | -1,93% | 49,65M | 42,59-1,93% | 12/03 | |
AMZN Amazon | 198,89 | 198,89 | 201,52 | 195,29 | +1,17% | 43,68M | 198,89+1,17% | 12/03 | |
WMT Walmart Inc | 85,20 | 85,20 | 89,10 | 84,88 | -2,56% | 33,3M | 85,20-2,56% | 12/03 |
Name | Kurse |
---|---|
NVDA NVIDIA | 115,74+6,98+6,42% |
BA Boeing | 158,80+4,74+3,08% |
CRM Salesforce Inc | 284,58+7,53+2,72% |
AXP American Express | 260,75+5,36+2,10% |
MMM 3M | 150,24+2,70+1,83% |
Name | Kurse |
---|---|
PG P&G | 168,37-4,75-2,74% |
WMT Walmart | 85,20-2,24-2,56% |
MCD McDonald’s | 299,40-7,36-2,40% |
AMGN Amgen | 312,50-6,39-2,00% |
VZ Verizon | 42,59-0,84-1,93% |