Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 18,50 | 18,50 | 18,30 | 0,00 | 0,00% | 6,69K | 30/04 | ||
Agrana Beteiligungs | 13,45 | 13,55 | 13,35 | +0,05 | +0,37% | 5,69K | 30/04 | ||
AMAG Austria Metall | 26,400 | 26,500 | 26,300 | 0,000 | 0,00% | 1,51K | 30/04 | ||
Andritz | 51,400 | 52,450 | 51,350 | -0,850 | -1,63% | 173,69K | 30/04 | ||
At&S Austria | 20,86 | 21,14 | 20,80 | -0,14 | -0,67% | 58,39K | 30/04 | ||
Austriacard Holdings | 6,58 | 6,65 | 6,50 | -0,02 | -0,30% | 5,52M | 30/04 | ||
Bank fuer Tirol | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0,32K | 30/04 | ||
BAWAG | 56,200 | 56,450 | 55,450 | +0,200 | +0,36% | 181,49K | 30/04 | ||
BKS Bank AG | 16,400 | 16,400 | 16,400 | -0,100 | -0,61% | 0,75K | 30/04 | ||
Burgenland Holding AG | 73,500 | 73,500 | 73,500 | +0,000 | +0,00% | 0,03K | 30/04 | ||
Ca Immob Anlagen | 30,500 | 30,660 | 30,200 | +0,040 | +0,13% | 414,01K | 30/04 | ||
Cleen Energy | 1,380 | 1,380 | 1,380 | -0,120 | -8,00% | 3,69K | 30/04 | ||
DO & CO | 143,800 | 145,400 | 142,800 | -1,000 | -0,69% | 5,18K | 30/04 | ||
Erste Group Bank | 43,870 | 44,760 | 43,280 | -0,070 | -0,16% | 681,83K | 30/04 | ||
EuroTeleSites | 3,52 | 3,61 | 3,52 | -0,08 | -2,22% | 23,23K | 30/04 | ||
EVN AG | 28,850 | 29,000 | 28,550 | +0,150 | +0,52% | 173,27K | 30/04 | ||
Facc AG | 6,290 | 6,290 | 6,200 | +0,030 | +0,48% | 4,48K | 30/04 | ||
Flughafen | 50,400 | 50,600 | 50,000 | +0,400 | +0,80% | 0,28K | 30/04 | ||
Frauenthal | 23,80 | 23,80 | 23,80 | +0,00 | +0,00% | 0 | 26/04 | ||
Frequentis | 27,00 | 27,30 | 26,80 | -0,10 | -0,37% | 3,26K | 30/04 | ||
Gurktaler AG ST | 10,500 | 10,500 | 10,500 | 0,000 | 0,00% | 0 | 26/04 | ||
Gurktaler AG VZ | 8,000 | 8,000 | 8,000 | 0,000 | 0,00% | 0 | 19/04 | ||
Immofinanz | 23,250 | 23,500 | 22,850 | +0,300 | +1,31% | 379,44K | 30/04 | ||
Josef Manner Comp AG | 110,000 | 110,000 | 110,000 | +0,000 | +0,00% | 0,00K | 30/04 | ||
Kapsch Traffic | 8,14 | 8,14 | 7,92 | +0,14 | +1,75% | 17,55K | 30/04 | ||
Lenzing AG | 30,35 | 30,95 | 30,20 | -0,35 | -1,14% | 14,24K | 30/04 | ||
Linz Textil Holding AG | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 22/03 | ||
Marinomed Biotech AG | 17,00 | 17,00 | 16,65 | -0,80 | -4,49% | 3,18K | 30/04 | ||
Maschinenfabrik Heid AG | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 112,20 | 115,00 | 112,20 | -2,00 | -1,75% | 7,35K | 30/04 | ||
Oberbank AG ST | 70,000 | 70,000 | 70,000 | +0,000 | +0,00% | 2,53K | 30/04 | ||
OMV | 44,680 | 45,900 | 43,700 | +1,100 | +2,52% | 946,32K | 30/04 | ||
Österreichische Post | 29,900 | 30,250 | 29,900 | -0,250 | -0,83% | 30,62K | 30/04 | ||
Palfinger | 21,100 | 22,000 | 21,100 | -0,400 | -1,86% | 23,55K | 30/04 | ||
PIERER Mobility AG | 40,600 | 40,600 | 40,600 | 0,000 | 0,00% | 0 | 19/04 | ||
Polytec | 3,52 | 3,59 | 3,40 | +0,03 | +0,86% | 22,22K | 30/04 | ||
Porr AG | 14,220 | 14,480 | 14,200 | -0,120 | -0,84% | 10,05K | 30/04 | ||
Raiffeisen Bank | 17,380 | 18,150 | 17,190 | -0,710 | -3,92% | 849,95K | 30/04 | ||
Rath AG | 26,200 | 26,200 | 26,200 | 0,000 | 0,00% | 0 | 02/04 | ||
RHI Magnesita | 42,800 | 42,800 | 41,900 | +0,800 | +1,90% | 0,64K | 30/04 | ||
Rosenbauer | 29,80 | 30,00 | 29,30 | -0,20 | -0,67% | 2,23K | 30/04 | ||
S Immo Ag | 17,30 | 17,30 | 17,10 | +0,20 | +1,17% | 0,65K | 30/04 | ||
Schoeller-Bleckmann | 45,700 | 46,300 | 45,700 | -0,200 | -0,44% | 16,63K | 30/04 | ||
Semperit Hldg | 11,620 | 11,800 | 11,520 | +0,020 | +0,17% | 11,92K | 30/04 | ||
Stadlauer Malzfabrik | 57,00 | 57,00 | 57,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Strabag SE | 39,900 | 40,750 | 39,900 | -0,750 | -1,85% | 10,22K | 30/04 | ||
STRABAG SE | 39,90 | 39,90 | 39,90 | -0,25 | -0,62% | 0,00K | 30/04 | ||
SunMirror AG | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 0 | 25/04 | ||
SW Umwelttechnik Stoiser Wolschner | 48,000 | 48,000 | 48,000 | +0,200 | +0,42% | 0,07K | 30/04 | ||
Telekom Austria | 8,050 | 8,060 | 7,980 | +0,030 | +0,37% | 71,12K | 30/04 | ||
UBM Development | 19,100 | 19,450 | 19,000 | +0,100 | +0,53% | 2,01K | 30/04 | ||
Uniqa Vers | 8,250 | 8,340 | 8,250 | -0,060 | -0,72% | 133,25K | 30/04 | ||
Verbund AG | 71,600 | 71,600 | 70,200 | +0,700 | +0,99% | 130,23K | 30/04 | ||
Vienna Insurance Group | 29,250 | 29,450 | 29,200 | 0,000 | 0,00% | 43,84K | 30/04 | ||
Voestalpine | 25,120 | 25,540 | 25,060 | -0,320 | -1,26% | 217,59K | 30/04 | ||
Warimpex Ag | 0,778 | 0,778 | 0,760 | 0,000 | 0,00% | 0 | 26/04 | ||
Wiener Privatbank SE | 6,100 | 6,100 | 6,100 | +0,000 | +0,00% | 0 | 29/04 | ||
Wienerberger AG | 33,560 | 34,040 | 33,560 | -0,400 | -1,18% | 666,97K | 30/04 | ||
Wolford | 4,02 | 4,02 | 3,94 | +0,04 | +1,01% | 0,40K | 30/04 | ||
Zumtobel | 5,980 | 6,060 | 5,960 | -0,060 | -0,99% | 16,89K | 30/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt