Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
425,27 | 428,91 | 417,31 | +6,87 | +1,64% | 23,01M | ||
168,68 | 169,84 | 165,87 | -0,48 | -0,28% | 24,86M | ||
88,98 | 89,33 | 87,38 | +1,19 | +1,36% | 2,06M | ||
113,10 | 116,20 | 111,58 | +0,82 | +0,73% | 266,69M | ||
140,02 | 141,29 | 138,27 | +1,70 | +1,23% | 49,38M | ||
182,55 | 183,19 | 180,24 | +2,70 | +1,50% | 29,37M | ||
161,95 | 164,57 | 159,19 | +1,67 | +1,04% | 13M | ||
888,39 | 895,57 | 882,35 | +25,76 | +2,99% | 1,68M | ||
894,64 | 908,66 | 889,04 | +10,52 | +1,19% | 1,15M | ||
27,73 | 27,95 | 26,96 | +0,89 | +3,32% | 2,76M | ||
109,41 | 110,63 | 107,78 | +1,96 | +1,82% | 18,5M | ||
191,75 | 193,57 | 189,62 | -0,23 | -0,12% | 4,29M | ||
38,800 | 39,490 | 37,550 | +0,960 | +2,54% | 1,06M | ||
441,30 | 446,11 | 432,87 | +4,56 | +1,04% | 1,19M | ||
12,36 | 12,52 | 12,27 | +0,16 | +1,31% | 7,08M | ||
173,82 | 174,64 | 169,95 | +3,88 | +2,28% | 171,47K | ||
26,11 | 27,08 | 25,97 | +0,35 | +1,36% | 3,92M | ||
66,88 | 69,84 | 65,82 | -2,05 | -2,97% | 976,59K | ||
107,60 | 108,70 | 105,10 | +0,50 | +0,47% | 27,15M | ||
42,80 | 43,45 | 42,25 | -0,35 | -0,81% | 17,24M | ||
354,40 | 358,40 | 352,40 | +3,20 | +0,91% | 13,27M | ||
174.800 | 179.000 | 174.500 | -3.200 | -1,80% | 808,14K | ||
68,75 | 68,85 | 67,46 | +0,92 | +1,35% | 2,03M | ||
80.900 | 81.300 | 80.400 | +500 | +0,62% | 14,28M | ||
55,70 | 56,55 | 55,17 | +0,39 | +0,71% | 461,7K |