Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
406,32 | 413,00 | 405,76 | +7,28 | +1,82% | 28,45M | ||
173,69 | 176,40 | 171,40 | +15,74 | +9,97% | 54,39M | ||
100,52 | 103,37 | 100,28 | +0,62 | +0,62% | 4,59M | ||
877,35 | 883,31 | 833,87 | +51,03 | +6,18% | 53,6M | ||
157,40 | 158,63 | 153,43 | +3,64 | +2,37% | 41,42M | ||
179,62 | 180,82 | 176,13 | +5,95 | +3,43% | 40,78M | ||
138,30 | 138,74 | 135,95 | +1,72 | +1,26% | 9,31M | ||
918,97 | 926,39 | 911,55 | +18,36 | +2,04% | 852,68K | ||
925,37 | 930,03 | 897,86 | +23,90 | +2,65% | 1,13M | ||
22,83 | 22,84 | 22,08 | +0,67 | +3,02% | 4,13M | ||
114,84 | 115,05 | 111,60 | +3,26 | +2,92% | 19,37M | ||
167,20 | 167,87 | 165,74 | -1,71 | -1,01% | 8,82M | ||
40,190 | 40,640 | 39,310 | +0,640 | +1,62% | 646,27K | ||
375,33 | 377,83 | 368,10 | +2,21 | +0,59% | 889,26K | ||
19,44 | 19,75 | 19,37 | +0,03 | +0,15% | 4,63M | ||
158,09 | 158,37 | 154,82 | +2,45 | +1,57% | 199,71K | ||
23,46 | 23,72 | 22,51 | +0,63 | +2,76% | 3,59M | ||
61,80 | 63,17 | 60,07 | +2,72 | +4,60% | 932,74K | ||
115,60 | 117,50 | 111,30 | +4,10 | +3,68% | 58,24M | ||
56,50 | 56,80 | 52,40 | +3,70 | +7,01% | 46,62M | ||
348,40 | 351,80 | 340,00 | +9,00 | +2,65% | 29,6M | ||
181.500 | 184.500 | 181.500 | -1.200 | -0,66% | 415,87K | ||
71,21 | 71,79 | 69,85 | +1,08 | +1,54% | 2,11M | ||
76.700 | 77.900 | 76.500 | +400 | +0,52% | 12,22M | ||
50,52 | 51,06 | 50,25 | -0,02 | -0,04% | 596,19K |