Akt. | Hoch | Tief | Zeit | ||||
---|---|---|---|---|---|---|---|
415,06 | 420,69 | 414,91 | +0,07 | +0,02% | 34,22M | ||
205,60 | 207,08 | 203,58 | +2,97 | +1,47% | 17,09M | ||
90,60 | 94,85 | 90,00 | -4,17 | -4,40% | 7,06M | ||
120,07 | 127,85 | 119,19 | -4,58 | -3,67% | 390,37M | ||
115,95 | 119,57 | 115,33 | -2,91 | -2,45% | 40,53M | ||
237,68 | 240,29 | 236,41 | +3,04 | +1,30% | 36,16M | ||
209,32 | 215,00 | 208,20 | +1,17 | +0,56% | 15,78M | ||
739,31 | 754,60 | 737,77 | +2,32 | +0,31% | 2,13M | ||
81,05 | 84,22 | 80,85 | +0,32 | +0,40% | 18,84M | ||
31,35 | 32,74 | 30,88 | -0,70 | -2,18% | 3,52M | ||
91,24 | 94,27 | 91,14 | -1,26 | -1,36% | 20,54M | ||
255,70 | 257,24 | 251,89 | -2,57 | -1,00% | 7,2M | ||
29,350 | 30,810 | 29,030 | -0,470 | -1,58% | 1,43M | ||
571,88 | 586,89 | 570,86 | -8,30 | -1,43% | 1,83M | ||
14,22 | 15,07 | 14,12 | -0,36 | -2,47% | 9,19M | ||
180,15 | 182,60 | 171,53 | +8,17 | +4,75% | 400,25K | ||
64,75 | 68,70 | 63,89 | -2,57 | -3,82% | 3M | ||
108,29 | 108,90 | 107,08 | +1,43 | +1,34% | 1,02M | ||
148,20 | 152,40 | 146,80 | -1,50 | -1,00% | 16,69M | ||
42,10 | 42,80 | 41,60 | 0,00 | 0,00% | 10,97M | ||
401,20 | 406,00 | 399,00 | +5,60 | +1,42% | 14,2M | ||
216.500 | 218.500 | 208.500 | +12.500 | +6,13% | 1,96M | ||
62,42 | 63,76 | 61,62 | -0,49 | -0,78% | 4,08M | ||
52.400 | 53.000 | 51.700 | -1.300 | -2,42% | 41,83M | ||
45,45 | 46,67 | 45,43 | -0,52 | -1,13% | 795,42K |