| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 20,000 | 20,050 | 20,050 | 20,000 | 0.00% | ||
| 20,000 | 20,050 | 20,050 | 20,000 | 0.00% | ||
| 20,000 | 20,050 | 20,050 | 20,000 | 0.00% | ||
| 20,000 | 19,960 | 20,000 | 19,960 | +0.10% | ||
| 19,980 | 20,000 | 20,000 | 19,980 | 0.00% | ||
| 19,980 | 20,000 | 20,000 | 19,980 | 0.00% | ||
| 19,980 | 19,960 | 19,980 | 19,960 | +0.40% | ||
| 19,900 | 19,900 | 19,900 | 19,900 | +0.10% | ||
| 19,880 | 19,760 | 19,880 | 19,760 | +0.61% | ||
| 19,760 | 19,760 | 19,760 | 19,760 | -0.10% | ||
| 19,780 | 19,840 | 19,840 | 19,780 | -0.20% | ||
| 19,820 | 19,820 | 19,820 | 19,820 | 0.00% | ||
| 19,820 | 19,860 | 19,860 | 19,820 | 0.00% | ||
| 19,820 | 19,840 | 19,840 | 19,820 | -0.10% | ||
| 19,840 | 19,880 | 19,880 | 19,800 | 0,05K | -0.40% | |
| 19,920 | 19,860 | 19,920 | 19,860 | +0.10% | ||
| 19,900 | 19,940 | 19,940 | 19,900 | -0.30% | ||
| 19,960 | 19,980 | 19,980 | 19,960 | 0.00% | ||
| 19,960 | 19,980 | 19,980 | 19,960 | 0.00% | ||
| 19,960 | 19,960 | 19,960 | 19,960 | +1.11% |