Investing.com - Das führende Finanzportal

Adtran Networks SE (ADVd)

BATS Europe
Symbol
Börse
Währung
ADVGXetraEUR
ADVdBATS EuropeEUR
ADVGTradeGateEUR
ADVGFrankfurtEUR
ADAGWienEUR
Währung in EUR
Haftungsausschluss
20,10
0,00
(0,00%)
Geschlossen
Tagesspanne
20,10
20,10
52 W. Spanne
18,78
23,08
Volumen
0

ADVd Historische Daten

Zeitrahmen
Daily
22.02.2023 - 01.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
20,1020,1020,1020,10+0.60%
20,1020,1020,1020,10+0.60%
19,9819,9019,9819,900,27K-0.10%
20,0020,0020,0020,00-0.10%
20,0220,0220,0220,02+0.10%
20,0020,0020,0020,00+0.40%
19,9219,9819,9819,920,08K-0.40%
20,0020,0020,0020,00+0.30%
19,9419,9419,9419,94+2.05%
19,5419,5419,5419,54+0.21%
19,5019,5019,5019,50+0.41%
19,4219,4219,4219,42-2.41%
19,9019,9019,9019,90-0.75%
20,0520,0520,0520,05+0.25%
20,0020,0520,1020,004,87K-0.35%
20,0720,0720,0720,07-0.40%
20,1520,2020,2020,150,07K-0.25%
20,2020,2020,2020,20+0.25%
20,1520,1520,1520,15+2.49%
19,6619,6619,6619,66-6.38%
21,0021,0021,0021,00-2.23%
21,4821,4821,4821,48-1.83%
21,8821,8821,8821,88-1.04%
22,1122,1122,1122,11-2.68%
22,7222,2822,7222,281,46K+0.62%
22,5822,6222,6222,580,09K-1.22%
22,8622,8622,8622,86-0.95%
23,0823,0823,0823,08+0.30%
23,0123,0023,0123,004,00K+2.59%
22,4322,4622,4622,431,60K+11.59%
Hoch
23,08
+/- %
0,60
Durchschnitt
20,73
Unterschied
3,66
Tief
19,42