| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 52,150 | 51,600 | 52,250 | 51,300 | 98,73K | +1.86% | |
| 51,200 | 50,600 | 51,300 | 50,600 | 51,82K | -0.58% | |
| 51,500 | 51,000 | 51,700 | 50,450 | 77,44K | +1.48% | |
| 50,750 | 50,200 | 50,800 | 50,000 | 78,15K | +0.10% | |
| 50,700 | 50,650 | 51,050 | 50,450 | 97,05K | +0.80% | |
| 50,300 | 49,800 | 50,500 | 49,560 | 85,28K | +1.09% | |
| 49,760 | 49,800 | 49,940 | 49,420 | 170,79K | -0.12% | |
| 49,820 | 49,120 | 50,100 | 49,120 | 106,78K | +0.65% | |
| 49,500 | 49,400 | 49,500 | 48,840 | 45,93K | +0.20% | |
| 49,400 | 48,780 | 49,480 | 48,780 | 62,19K | +0.16% | |
| 49,320 | 48,640 | 49,340 | 48,440 | 35,31K | +1.19% | |
| 48,740 | 49,300 | 49,300 | 48,480 | 38,77K | -1.06% | |
| 49,260 | 49,040 | 49,300 | 48,580 | 38,42K | +1.19% | |
| 48,680 | 49,560 | 49,700 | 48,580 | 57,18K | -1.38% | |
| 49,360 | 49,500 | 49,620 | 49,000 | 77,34K | +0.12% | |
| 49,300 | 48,780 | 49,420 | 48,720 | 110,61K | +0.90% | |
| 48,860 | 49,200 | 49,480 | 48,600 | 67,41K | -0.69% | |
| 49,200 | 49,300 | 49,460 | 48,880 | 96,86K | +0.37% | |
| 49,020 | 48,200 | 49,100 | 47,780 | 116,55K | +1.66% | |
| 48,220 | 48,220 | 48,740 | 47,980 | 62,79K | +0.08% | |
| 48,180 | 47,900 | 48,180 | 47,220 | 114,76K | +0.12% |