| 14,050 | 14,310 | 14,327 | 13,960 | 355,56K | -2.09% | |
| 14,350 | 14,360 | 14,454 | 14,250 | 202,13K | +2.72% | |
| 13,970 | 14,150 | 14,200 | 13,960 | 413,68K | -0.29% | |
| 14,010 | 14,280 | 14,320 | 14,010 | 165,64K | -3.38% | |
| 14,500 | 14,700 | 14,700 | 14,500 | 366,38K | -1.76% | |
| 14,760 | 14,590 | 14,830 | 14,580 | 741,65K | +1.23% | |
| 14,580 | 14,650 | 14,775 | 14,480 | 272,31K | +1.11% | |
| 14,420 | 14,440 | 14,470 | 14,275 | 278,69K | -2.63% | |
| 14,810 | 14,740 | 14,880 | 14,605 | 175,31K | +1.23% | |
| 14,630 | 14,760 | 14,830 | 14,610 | 187,08K | -1.61% | |
| 14,870 | 14,750 | 14,920 | 14,750 | 323,92K | +2.27% | |
| 14,540 | 14,570 | 14,630 | 14,450 | 277,05K | -0.62% | |
| 14,630 | 14,720 | 14,750 | 14,555 | 215,49K | -5.06% | |
| 15,410 | 15,645 | 15,650 | 15,295 | 294,10K | -0.13% | |
| 15,430 | 15,339 | 15,510 | 15,280 | 247,29K | -0.58% | |
| 15,520 | 15,730 | 15,880 | 15,470 | 231,10K | +0.26% | |
| 15,480 | 15,210 | 15,530 | 15,162 | 279,73K | +3.82% | |
| 14,910 | 14,850 | 15,020 | 14,800 | 195,69K | -0.73% | |
| 15,020 | 15,100 | 15,190 | 14,990 | 258,85K | +1.21% | |
| 14,840 | 15,030 | 15,060 | 14,690 | 393,93K | -2.24% | |
| 15,180 | 15,390 | 15,600 | 15,160 | 468,18K | -1.24% |
| Hoch: 15,880 | Tief: 13,960 | Unterschied: 1,920 | Durchschnitt: 14,758 | +/- %: -8,588 |