| 872,5 | 841,0 | 881,0 | 839,0 | 888,55K | -0.29% | |
| 875,0 | 812,0 | 881,5 | 795,0 | 928,17K | +7.96% | |
| 810,5 | 800,0 | 820,0 | 794,5 | 312,08K | +1.31% | |
| 800,0 | 784,5 | 808,3 | 780,0 | 535,36K | +2.83% | |
| 778,0 | 771,5 | 793,5 | 745,5 | 640,59K | +1.24% | |
| 768,5 | 739,0 | 783,5 | 724,5 | 699,97K | +3.36% | |
| 743,5 | 775,0 | 799,4 | 733,5 | 633,25K | -4.43% | |
| 778,0 | 766,0 | 796,5 | 744,0 | 827,61K | +11.14% | |
| 700,0 | 761,5 | 761,5 | 693,5 | 608,23K | -7.96% | |
| 760,5 | 745,0 | 773,5 | 725,5 | 453,55K | +2.91% | |
| 739,0 | 783,0 | 788,5 | 730,5 | 807,34K | -5.68% | |
| 783,5 | 740,5 | 813,5 | 727,5 | 733,77K | +5.17% | |
| 745,0 | 716,0 | 764,0 | 698,5 | 1,02M | +5.15% | |
| 708,5 | 571,0 | 717,0 | 557,5 | 1,63M | +20.90% | |
| 586,0 | 576,0 | 599,9 | 556,0 | 405,56K | +1.30% | |
| 578,5 | 587,5 | 601,8 | 564,0 | 371,22K | -2.61% | |
| 594,0 | 587,0 | 604,8 | 575,5 | 482,72K | +1.19% | |
| 587,0 | 577,0 | 595,5 | 551,0 | 493,88K | +1.73% | |
| 577,0 | 575,0 | 601,0 | 573,9 | 534,64K | +1.23% | |
| 570,0 | 531,0 | 570,0 | 531,0 | 458,70K | +7.04% | |
| 532,5 | 527,0 | 546,5 | 517,0 | 488,11K | +4.31% |
| Hoch: 881,5 | Tief: 517,0 | Unterschied: 364,5 | Durchschnitt: 708,9 | +/- %: 70,9 |