| 0 |
0% |
135,3 |
137,85 |
0 |
220,00 |
0,07 |
0% |
0 |
0,01 |
0 |
AVGO Call 220,00
Lfz: 09.09.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20260909|220.00C
Delta0,9995
Imp Vol1,2677
Bid135,3
Gamma0
Theoretisch136,96
Ask137,85
Theta-0,0229
Innerer Wert137,9
Volumen0
Vega0,0006
Zeitwert-137,9
Open Interest0
Rho0,0301
Delta / Theta-43,7139
AVGO Put 220,00
Lfz: 09.09.2026
Akt.: 0,07
+/-: 0%
SymbolAVGO|20260909|220.00P
Delta-0,0004
Imp Vol1,2488
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta-0,0068
Innerer Wert-137,9
Volumen0
Vega0,0005
Zeitwert137,97
Open Interest151
Rho0
Delta / Theta0,0526
|
| 0 |
0% |
125,3 |
127,85 |
0 |
230,00 |
0 |
0% |
0 |
0,01 |
0 |
AVGO Call 230,00
Lfz: 09.09.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20260909|230.00C
Delta0,9998
Imp Vol1,0312
Bid125,3
Gamma0
Theoretisch126,96
Ask127,85
Theta-0,0176
Innerer Wert127,9
Volumen0
Vega0,0002
Zeitwert-127,9
Open Interest0
Rho0,0315
Delta / Theta-56,8581
AVGO Put 230,00
Lfz: 09.09.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20260909|230.00P
Delta-0,0004
Imp Vol1,1403
Bid0
Gamma0
Theoretisch0,01
Ask0,01
Theta-0,0067
Innerer Wert-127,9
Volumen0
Vega0,0006
Zeitwert127,9
Open Interest114
Rho0
Delta / Theta0,058
|
| 0 |
0% |
115,3 |
117,85 |
0 |
240,00 |
0,1 |
0% |
0 |
0,05 |
0 |
AVGO Call 240,00
Lfz: 09.09.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20260909|240.00C
Delta0,9994
Imp Vol1,0529
Bid115,3
Gamma0
Theoretisch116,97
Ask117,85
Theta-0,0248
Innerer Wert117,9
Volumen0
Vega0,0008
Zeitwert-117,9
Open Interest0
Rho0,0328
Delta / Theta-40,3597
AVGO Put 240,00
Lfz: 09.09.2026
Akt.: 0,1
+/-: 0%
SymbolAVGO|20260909|240.00P
Delta-0,0017
Imp Vol1,185
Bid0
Gamma0,0001
Theoretisch0,03
Ask0,05
Theta-0,0268
Innerer Wert-117,9
Volumen0
Vega0,0023
Zeitwert118
Open Interest68
Rho-0,0001
Delta / Theta0,0628
|
|
357,9 |
Kurse @ 04.09.2026 20:13 GMT |
| 3,7 |
-29,92% |
3,6 |
3,8 |
3.915 |
360,00 |
6,69 |
-16,37% |
6,6 |
7,1 |
270 |
AVGO Call 360,00
Lfz: 09.09.2026
Akt.: 3,7
+/-: -29,92%
SymbolAVGO|20260909|360.00C
Delta0,4139
Imp Vol0,3018
Bid3,6
Gamma0,0309
Theoretisch3,7
Ask3,8
Theta-0,5025
Innerer Wert-2,1
Volumen3.915
Vega0,1627
Zeitwert5,8
Open Interest1.127
Rho0,0197
Delta / Theta-0,8236
AVGO Put 360,00
Lfz: 09.09.2026
Akt.: 6,69
+/-: -16,37%
SymbolAVGO|20260909|360.00P
Delta-0,5841
Imp Vol0,3117
Bid6,6
Gamma0,03
Theoretisch6,85
Ask7,1
Theta-0,4931
Innerer Wert2,1
Volumen270
Vega0,1629
Zeitwert4,59
Open Interest541
Rho-0,025
Delta / Theta1,1845
|
| 2,93 |
-33,41% |
2,84 |
2,98 |
1.093 |
362,50 |
8,1 |
-2,99% |
8,3 |
8,8 |
32 |
AVGO Call 362,50
Lfz: 09.09.2026
Akt.: 2,93
+/-: -33,41%
SymbolAVGO|20260909|362.50C
Delta0,3437
Imp Vol0,3095
Bid2,84
Gamma0,0285
Theoretisch2,91
Ask2,98
Theta-0,485
Innerer Wert-4,6
Volumen1.093
Vega0,1537
Zeitwert7,53
Open Interest152
Rho0,0164
Delta / Theta-0,7086
AVGO Put 362,50
Lfz: 09.09.2026
Akt.: 8,1
+/-: -2,99%
SymbolAVGO|20260909|362.50P
Delta-0,6526
Imp Vol0,3192
Bid8,3
Gamma0,0278
Theoretisch8,55
Ask8,8
Theta-0,4761
Innerer Wert4,6
Volumen32
Vega0,1542
Zeitwert3,5
Open Interest47
Rho-0,0275
Delta / Theta1,3706
|
| 2,24 |
-36,36% |
2,17 |
2,31 |
2.099 |
365,00 |
10,75 |
-5,54% |
10,1 |
10,65 |
109 |
AVGO Call 365,00
Lfz: 09.09.2026
Akt.: 2,24
+/-: -36,36%
SymbolAVGO|20260909|365.00C
Delta0,2803
Imp Vol0,3146
Bid2,17
Gamma0,0256
Theoretisch2,24
Ask2,31
Theta-0,4503
Innerer Wert-7,1
Volumen2.099
Vega0,1407
Zeitwert9,34
Open Interest684
Rho0,0134
Delta / Theta-0,6225
AVGO Put 365,00
Lfz: 09.09.2026
Akt.: 10,75
+/-: -5,54%
SymbolAVGO|20260909|365.00P
Delta-0,7147
Imp Vol0,3247
Bid10,1
Gamma0,0252
Theoretisch10,37
Ask10,65
Theta-0,4432
Innerer Wert7,1
Volumen109
Vega0,1418
Zeitwert3,65
Open Interest159
Rho-0,029
Delta / Theta1,6125
|