| 0 |
0% |
180,75 |
184,55 |
0 |
210,00 |
0,03 |
0% |
0 |
0,05 |
3 |
AVGO Call 210,00
Lfz: 17.08.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20260817|210.00C
Delta0,9997
Imp Vol2,0015
Bid180,75
Gamma0
Theoretisch183,1
Ask184,55
Theta-0,0226
Innerer Wert182,95
Volumen0
Vega0,0003
Zeitwert-182,95
Open Interest0
Rho0,0172
Delta / Theta-44,1566
AVGO Put 210,00
Lfz: 17.08.2026
Akt.: 0,03
+/-: 0%
SymbolAVGO|20260817|210.00P
Delta-0,001
Imp Vol2,3226
Bid0
Gamma0
Theoretisch0,02
Ask0,05
Theta-0,0476
Innerer Wert-182,95
Volumen3
Vega0,0012
Zeitwert182,98
Open Interest68
Rho0
Delta / Theta0,0216
|
| 0 |
0% |
170,75 |
174,55 |
0 |
220,00 |
0,02 |
0% |
0 |
0,05 |
2 |
AVGO Call 220,00
Lfz: 17.08.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20260817|220.00C
Delta0,9999
Imp Vol1,6712
Bid170,75
Gamma0
Theoretisch173,1
Ask174,55
Theta-0,0167
Innerer Wert172,95
Volumen0
Vega0,0001
Zeitwert-172,95
Open Interest0
Rho0,0181
Delta / Theta-59,8419
AVGO Put 220,00
Lfz: 17.08.2026
Akt.: 0,02
+/-: 0%
SymbolAVGO|20260817|220.00P
Delta-0,0011
Imp Vol2,1604
Bid0
Gamma0
Theoretisch0,03
Ask0,05
Theta-0,0472
Innerer Wert-172,95
Volumen2
Vega0,0013
Zeitwert172,97
Open Interest62
Rho0
Delta / Theta0,0233
|
| 0 |
0% |
161,05 |
164,55 |
0 |
230,00 |
0,02 |
0% |
0 |
0,05 |
1 |
AVGO Call 230,00
Lfz: 17.08.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20260817|230.00C
Delta0,9995
Imp Vol1,82
Bid161,05
Gamma0
Theoretisch163,11
Ask164,55
Theta-0,0326
Innerer Wert162,95
Volumen0
Vega0,0006
Zeitwert-162,95
Open Interest0
Rho0,0189
Delta / Theta-30,6486
AVGO Put 230,00
Lfz: 17.08.2026
Akt.: 0,02
+/-: 0%
SymbolAVGO|20260817|230.00P
Delta-0,0012
Imp Vol2,005
Bid0
Gamma0,0001
Theoretisch0,02
Ask0,05
Theta-0,0469
Innerer Wert-162,95
Volumen1
Vega0,0014
Zeitwert162,97
Open Interest48
Rho0
Delta / Theta0,0253
|
|
392,95 |
Kurse @ 14.08.2026 20:38 GMT |
| 3,03 |
-84,22% |
3 |
3,2 |
2.982 |
395,00 |
5,3 |
1.458,82% |
4,9 |
5,3 |
1.216 |
AVGO Call 395,00
Lfz: 17.08.2026
Akt.: 3,03
+/-: -84,22%
SymbolAVGO|20260817|395.00C
Delta0,431
Imp Vol0,2776
Bid3
Gamma0,0397
Theoretisch3,1
Ask3,2
Theta-0,6614
Innerer Wert-2,05
Volumen2.982
Vega0,14
Zeitwert5,08
Open Interest11
Rho0,0137
Delta / Theta-0,6516
AVGO Put 395,00
Lfz: 17.08.2026
Akt.: 5,3
+/-: 1.458,82%
SymbolAVGO|20260817|395.00P
Delta-0,5671
Imp Vol0,2879
Bid4,9
Gamma0,0384
Theoretisch5,1
Ask5,3
Theta-0,6564
Innerer Wert2,05
Volumen1.216
Vega0,1401
Zeitwert3,25
Open Interest127
Rho-0,016
Delta / Theta0,8639
|
| 2,25 |
-90,55% |
2,04 |
2,38 |
1.292 |
397,50 |
7,33 |
1.063,49% |
5,95 |
7,4 |
736 |
AVGO Call 397,50
Lfz: 17.08.2026
Akt.: 2,25
+/-: -90,55%
SymbolAVGO|20260817|397.50C
Delta0,3375
Imp Vol0,2809
Bid2,04
Gamma0,0365
Theoretisch2,21
Ask2,38
Theta-0,6201
Innerer Wert-4,55
Volumen1.292
Vega0,1302
Zeitwert6,8
Open Interest9
Rho0,0107
Delta / Theta-0,5443
AVGO Put 397,50
Lfz: 17.08.2026
Akt.: 7,33
+/-: 1.063,49%
SymbolAVGO|20260817|397.50P
Delta-0,659
Imp Vol0,2891
Bid5,95
Gamma0,0357
Theoretisch6,68
Ask7,4
Theta-0,6116
Innerer Wert4,55
Volumen736
Vega0,1307
Zeitwert2,78
Open Interest202
Rho-0,0181
Delta / Theta1,0775
|
| 1,48 |
0% |
1,35 |
1,7 |
8.193 |
400,00 |
9,07 |
942,53% |
7,75 |
9,45 |
1.162 |
AVGO Call 400,00
Lfz: 17.08.2026
Akt.: 1,48
+/-: 0%
SymbolAVGO|20260817|400.00C
Delta0,2548
Imp Vol0,2834
Bid1,35
Gamma0,0318
Theoretisch1,52
Ask1,7
Theta-0,5482
Innerer Wert-7,05
Volumen8.193
Vega0,1144
Zeitwert8,53
Open Interest22
Rho0,0081
Delta / Theta-0,4648
AVGO Put 400,00
Lfz: 17.08.2026
Akt.: 9,07
+/-: 942,53%
SymbolAVGO|20260817|400.00P
Delta-0,7327
Imp Vol0,302
Bid7,75
Gamma0,0307
Theoretisch8,6
Ask9,45
Theta-0,5701
Innerer Wert7,05
Volumen1.162
Vega0,1172
Zeitwert2,02
Open Interest1.067
Rho-0,0197
Delta / Theta1,2853
|