| 90,47 |
0% |
85,2 |
88,3 |
3 |
210,00 |
0,02 |
100% |
0,01 |
0,04 |
122 |
AVGO Call 210,00
Lfz: 06.11.2026
Akt.: 90,47
+/-: 0%
SymbolAVGO|20261106|210.00C
Delta0,9735
Imp Vol3,5646
Bid85,2
Gamma0,0011
Theoretisch86,75
Ask88,3
Theta-1,7068
Innerer Wert86,82
Volumen3
Vega0,0095
Zeitwert3,65
Open Interest9
Rho0,0055
Delta / Theta-0,5704
AVGO Put 210,00
Lfz: 06.11.2026
Akt.: 0,02
+/-: 100%
SymbolAVGO|20261106|210.00P
Delta-0,0022
Imp Vol2,3612
Bid0,01
Gamma0,0002
Theoretisch0,02
Ask0,04
Theta-0,1284
Innerer Wert-86,82
Volumen122
Vega0,0011
Zeitwert86,84
Open Interest1.483
Rho0
Delta / Theta0,0174
|
| 85,52 |
0% |
79,7 |
83 |
2 |
215,00 |
0,04 |
33,33% |
0,01 |
0,09 |
67 |
AVGO Call 215,00
Lfz: 06.11.2026
Akt.: 85,52
+/-: 0%
SymbolAVGO|20261106|215.00C
Delta0,9877
Imp Vol2,8118
Bid79,7
Gamma0,0007
Theoretisch81,35
Ask83
Theta-0,7081
Innerer Wert81,82
Volumen2
Vega0,0049
Zeitwert3,7
Open Interest8
Rho0,0058
Delta / Theta-1,3949
AVGO Put 215,00
Lfz: 06.11.2026
Akt.: 0,04
+/-: 33,33%
SymbolAVGO|20261106|215.00P
Delta-0,0042
Imp Vol2,3772
Bid0,01
Gamma0,0003
Theoretisch0,05
Ask0,09
Theta-0,228
Innerer Wert-81,82
Volumen67
Vega0,0019
Zeitwert81,86
Open Interest492
Rho0
Delta / Theta0,0184
|
| 83,2 |
0% |
75,3 |
78,3 |
25 |
220,00 |
0,04 |
0% |
0,01 |
0,1 |
36 |
AVGO Call 220,00
Lfz: 06.11.2026
Akt.: 83,2
+/-: 0%
SymbolAVGO|20261106|220.00C
Delta0,9686
Imp Vol3,1953
Bid75,3
Gamma0,0014
Theoretisch76,8
Ask78,3
Theta-1,764
Innerer Wert76,82
Volumen25
Vega0,0109
Zeitwert6,38
Open Interest1
Rho0,0058
Delta / Theta-0,5491
AVGO Put 220,00
Lfz: 06.11.2026
Akt.: 0,04
+/-: 0%
SymbolAVGO|20261106|220.00P
Delta-0,0048
Imp Vol2,2456
Bid0,01
Gamma0,0004
Theoretisch0,06
Ask0,1
Theta-0,2442
Innerer Wert-76,82
Volumen36
Vega0,0022
Zeitwert76,86
Open Interest97
Rho0
Delta / Theta0,0198
|
|
296,82 |
Kurse @ 05.11.2026 20:12 GMT |
| 5,65 |
-80,35% |
5,55 |
5,85 |
659 |
297,50 |
6,75 |
2.834,78% |
6,8 |
7,15 |
1.693 |
AVGO Call 297,50
Lfz: 06.11.2026
Akt.: 5,65
+/-: -80,35%
SymbolAVGO|20261106|297.50C
Delta0,4772
Imp Vol1,024
Bid5,55
Gamma0,0251
Theoretisch5,7
Ask5,85
Theta-3,1718
Innerer Wert-0,68
Volumen659
Vega0,0617
Zeitwert6,33
Open Interest29
Rho0,0037
Delta / Theta-0,1505
AVGO Put 297,50
Lfz: 06.11.2026
Akt.: 6,75
+/-: 2.834,78%
SymbolAVGO|20261106|297.50P
Delta-0,5233
Imp Vol1,014
Bid6,8
Gamma0,0253
Theoretisch6,97
Ask7,15
Theta-3,1176
Innerer Wert0,68
Volumen1.693
Vega0,0617
Zeitwert6,07
Open Interest498
Rho-0,0039
Delta / Theta0,1679
|
| 4,5 |
-83,59% |
4,45 |
4,65 |
996 |
300,00 |
8,4 |
2.700% |
7,9 |
8,45 |
4.346 |
AVGO Call 300,00
Lfz: 06.11.2026
Akt.: 4,5
+/-: -83,59%
SymbolAVGO|20261106|300.00C
Delta0,414
Imp Vol1,0096
Bid4,45
Gamma0,0249
Theoretisch4,55
Ask4,65
Theta-3,0582
Innerer Wert-3,18
Volumen996
Vega0,0604
Zeitwert7,68
Open Interest48
Rho0,0032
Delta / Theta-0,1354
AVGO Put 300,00
Lfz: 06.11.2026
Akt.: 8,4
+/-: 2.700%
SymbolAVGO|20261106|300.00P
Delta-0,5898
Imp Vol0,9744
Bid7,9
Gamma0,0258
Theoretisch8,17
Ask8,45
Theta-2,9226
Innerer Wert3,18
Volumen4.346
Vega0,0603
Zeitwert5,22
Open Interest2.120
Rho-0,0044
Delta / Theta0,2018
|
| 3,62 |
-85,57% |
3,45 |
3,75 |
540 |
302,50 |
9,8 |
2.290,24% |
9,65 |
9,95 |
953 |
AVGO Call 302,50
Lfz: 06.11.2026
Akt.: 3,62
+/-: -85,57%
SymbolAVGO|20261106|302.50C
Delta0,353
Imp Vol1,0025
Bid3,45
Gamma0,0239
Theoretisch3,6
Ask3,75
Theta-2,895
Innerer Wert-5,68
Volumen540
Vega0,0576
Zeitwert9,3
Open Interest22
Rho0,0028
Delta / Theta-0,1219
AVGO Put 302,50
Lfz: 06.11.2026
Akt.: 9,8
+/-: 2.290,24%
SymbolAVGO|20261106|302.50P
Delta-0,651
Imp Vol0,9787
Bid9,65
Gamma0,0245
Theoretisch9,8
Ask9,95
Theta-2,7917
Innerer Wert5,68
Volumen953
Vega0,0573
Zeitwert4,12
Open Interest643
Rho-0,0047
Delta / Theta0,2332
|
