| 146,05 |
0% |
138,45 |
141,3 |
0 |
210,00 |
0,03 |
0% |
0 |
0,01 |
0 |
AVGO Call 210,00
Lfz: 25.09.2026
Akt.: 146,05
+/-: 0%
SymbolAVGO|20260925|210.00C
Delta0,9867
Imp Vol4,6439
Bid138,45
Gamma0,0004
Theoretisch139,88
Ask141,3
Theta-1,4677
Innerer Wert140,36
Volumen0
Vega0,0063
Zeitwert5,69
Open Interest3
Rho0,0056
Delta / Theta-0,6722
AVGO Put 210,00
Lfz: 25.09.2026
Akt.: 0,03
+/-: 0%
SymbolAVGO|20260925|210.00P
Delta-0,0003
Imp Vol2,9337
Bid0
Gamma0
Theoretisch0,01
Ask0,01
Theta-0,034
Innerer Wert-140,36
Volumen0
Vega0,0002
Zeitwert140,39
Open Interest428
Rho0
Delta / Theta0,0102
|
| 0 |
0% |
133,45 |
136,3 |
0 |
215,00 |
0,01 |
0% |
0 |
0,01 |
21 |
AVGO Call 215,00
Lfz: 25.09.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20260925|215.00C
Delta0,9861
Imp Vol4,4516
Bid133,45
Gamma0,0004
Theoretisch134,88
Ask136,3
Theta-1,4566
Innerer Wert135,36
Volumen0
Vega0,0065
Zeitwert-135,36
Open Interest0
Rho0,0057
Delta / Theta-0,677
AVGO Put 215,00
Lfz: 25.09.2026
Akt.: 0,01
+/-: 0%
SymbolAVGO|20260925|215.00P
Delta-0,0004
Imp Vol2,8054
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta-0,0339
Innerer Wert-135,36
Volumen21
Vega0,0002
Zeitwert135,37
Open Interest24
Rho0
Delta / Theta0,0107
|
| 0 |
0% |
128,45 |
131,3 |
0 |
220,00 |
0,02 |
0% |
0 |
0,09 |
42 |
AVGO Call 220,00
Lfz: 25.09.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20260925|220.00C
Delta0,9855
Imp Vol4,2633
Bid128,45
Gamma0,0005
Theoretisch129,87
Ask131,3
Theta-1,445
Innerer Wert130,36
Volumen0
Vega0,0067
Zeitwert-130,36
Open Interest1
Rho0,0059
Delta / Theta-0,682
AVGO Put 220,00
Lfz: 25.09.2026
Akt.: 0,02
+/-: 0%
SymbolAVGO|20260925|220.00P
Delta-0,0024
Imp Vol3,237
Bid0
Gamma0,0001
Theoretisch0,05
Ask0,09
Theta-0,2246
Innerer Wert-130,36
Volumen42
Vega0,0014
Zeitwert130,38
Open Interest102
Rho0
Delta / Theta0,0109
|
|
350,36 |
Kurse @ 24.09.2026 20:12 GMT |
| 1,61 |
-68,74% |
1,56 |
1,62 |
6.912 |
352,50 |
3,3 |
32% |
3,45 |
3,7 |
773 |
AVGO Call 352,50
Lfz: 25.09.2026
Akt.: 1,61
+/-: -68,74%
SymbolAVGO|20260925|352.50C
Delta0,3718
Imp Vol0,3414
Bid1,56
Gamma0,0604
Theoretisch1,59
Ask1,62
Theta-1,1946
Innerer Wert-2,14
Volumen6.912
Vega0,0693
Zeitwert3,75
Open Interest200
Rho0,0035
Delta / Theta-0,3112
AVGO Put 352,50
Lfz: 25.09.2026
Akt.: 3,3
+/-: 32%
SymbolAVGO|20260925|352.50P
Delta-0,6361
Imp Vol0,3229
Bid3,45
Gamma0,0635
Theoretisch3,58
Ask3,7
Theta-1,095
Innerer Wert2,14
Volumen773
Vega0,0688
Zeitwert1,16
Open Interest1.624
Rho-0,0053
Delta / Theta0,5809
|
| 0,9 |
-76,5% |
0,86 |
0,92 |
8.818 |
355,00 |
5,35 |
38,96% |
5,3 |
5,55 |
541 |
AVGO Call 355,00
Lfz: 25.09.2026
Akt.: 0,9
+/-: -76,5%
SymbolAVGO|20260925|355.00C
Delta0,2392
Imp Vol0,3479
Bid0,86
Gamma0,0486
Theoretisch0,89
Ask0,92
Theta-0,9969
Innerer Wert-4,64
Volumen8.818
Vega0,0569
Zeitwert5,54
Open Interest3.040
Rho0,0023
Delta / Theta-0,24
AVGO Put 355,00
Lfz: 25.09.2026
Akt.: 5,35
+/-: 38,96%
SymbolAVGO|20260925|355.00P
Delta-0,7708
Imp Vol0,3339
Bid5,3
Gamma0,0496
Theoretisch5,43
Ask5,55
Theta-0,9084
Innerer Wert4,64
Volumen541
Vega0,0556
Zeitwert0,71
Open Interest2.043
Rho-0,0061
Delta / Theta0,8485
|
| 0,47 |
-82,97% |
0,46 |
0,5 |
3.479 |
357,50 |
8 |
53,85% |
6,7 |
7,65 |
173 |
AVGO Call 357,50
Lfz: 25.09.2026
Akt.: 0,47
+/-: -82,97%
SymbolAVGO|20260925|357.50C
Delta0,1438
Imp Vol0,3578
Bid0,46
Gamma0,0345
Theoretisch0,48
Ask0,5
Theta-0,7479
Innerer Wert-7,14
Volumen3.479
Vega0,0416
Zeitwert7,61
Open Interest1.260
Rho0,0014
Delta / Theta-0,1923
AVGO Put 357,50
Lfz: 25.09.2026
Akt.: 8
+/-: 53,85%
SymbolAVGO|20260925|357.50P
Delta-0,9682
Imp Vol0,2109
Bid6,7
Gamma0,0212
Theoretisch7,18
Ask7,65
Theta-0,1223
Innerer Wert7,14
Volumen173
Vega0,0129
Zeitwert0,86
Open Interest1.139
Rho-0,0045
Delta / Theta7,9142
|