| 177,73 |
0% |
168,85 |
172,3 |
0 |
210,00 |
0,2 |
0% |
0 |
0,1 |
0 |
AVGO Call 210,00
Lfz: 27.07.2026
Akt.: 177,73
+/-: 0%
SymbolAVGO|20260727|210.00C
Delta0,9961
Imp Vol2,5737
Bid168,85
Gamma0,0001
Theoretisch170,58
Ask172,3
Theta-0,1837
Innerer Wert171,92
Volumen0
Vega0,004
Zeitwert5,81
Open Interest1
Rho0,0171
Delta / Theta-5,4238
AVGO Put 210,00
Lfz: 27.07.2026
Akt.: 0,2
+/-: 0%
SymbolAVGO|20260727|210.00P
Delta-0,002
Imp Vol2,3623
Bid0
Gamma0,0001
Theoretisch0,05
Ask0,1
Theta-0,0852
Innerer Wert-171,92
Volumen0
Vega0,0022
Zeitwert172,12
Open Interest6
Rho-0,0001
Delta / Theta0,0232
|
| 167,75 |
0% |
158,8 |
162,05 |
0 |
220,00 |
0 |
0% |
0 |
0,96 |
0 |
AVGO Call 220,00
Lfz: 27.07.2026
Akt.: 167,75
+/-: 0%
SymbolAVGO|20260727|220.00C
Delta0,9996
Imp Vol1,8204
Bid158,8
Gamma0
Theoretisch160,47
Ask162,05
Theta-0,0276
Innerer Wert161,92
Volumen0
Vega0,0004
Zeitwert5,83
Open Interest1
Rho0,0181
Delta / Theta-36,1666
AVGO Put 220,00
Lfz: 27.07.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20260727|220.00P
Delta-0,0128
Imp Vol2,8728
Bid0
Gamma0,0003
Theoretisch0,48
Ask0,96
Theta-0,5435
Innerer Wert-161,92
Volumen0
Vega0,0114
Zeitwert161,92
Open Interest1
Rho-0,0004
Delta / Theta0,0235
|
| 157,77 |
0% |
148,8 |
152,35 |
0 |
230,00 |
0 |
0% |
0 |
0,15 |
0 |
AVGO Call 230,00
Lfz: 27.07.2026
Akt.: 157,77
+/-: 0%
SymbolAVGO|20260727|230.00C
Delta0,9957
Imp Vol2,1957
Bid148,8
Gamma0,0002
Theoretisch150,58
Ask152,35
Theta-0,175
Innerer Wert151,92
Volumen0
Vega0,0044
Zeitwert5,85
Open Interest2
Rho0,0188
Delta / Theta-5,6896
AVGO Put 230,00
Lfz: 27.07.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20260727|230.00P
Delta-0,0032
Imp Vol2,1106
Bid0
Gamma0,0001
Theoretisch0,08
Ask0,15
Theta-0,1177
Innerer Wert-151,92
Volumen0
Vega0,0034
Zeitwert151,92
Open Interest4
Rho-0,0001
Delta / Theta0,0272
|
|
381,92 |
Kurse @ 24.07.2026 20:13 GMT |
| 4,15 |
-73,77% |
3,75 |
5,15 |
878 |
382,50 |
5,78 |
58,36% |
4,6 |
5,6 |
451 |
AVGO Call 382,50
Lfz: 27.07.2026
Akt.: 4,15
+/-: -73,77%
SymbolAVGO|20260727|382.50C
Delta0,4886
Imp Vol0,4169
Bid3,75
Gamma0,0338
Theoretisch4,45
Ask5,15
Theta-1,1896
Innerer Wert-0,58
Volumen878
Vega0,1127
Zeitwert4,73
Open Interest136
Rho0,01
Delta / Theta-0,4108
AVGO Put 382,50
Lfz: 27.07.2026
Akt.: 5,78
+/-: 58,36%
SymbolAVGO|20260727|382.50P
Delta-0,5111
Imp Vol0,4282
Bid4,6
Gamma0,033
Theoretisch5,1
Ask5,6
Theta-1,1926
Innerer Wert0,58
Volumen451
Vega0,1127
Zeitwert5,2
Open Interest212
Rho-0,0096
Delta / Theta0,4286
|
| 3,2 |
-68,06% |
2,88 |
3,85 |
749 |
385,00 |
8 |
80,59% |
7,4 |
8,2 |
340 |
AVGO Call 385,00
Lfz: 27.07.2026
Akt.: 3,2
+/-: -68,06%
SymbolAVGO|20260727|385.00C
Delta0,4053
Imp Vol0,417
Bid2,88
Gamma0,0329
Theoretisch3,37
Ask3,85
Theta-1,1546
Innerer Wert-3,08
Volumen749
Vega0,1096
Zeitwert6,28
Open Interest185
Rho0,0083
Delta / Theta-0,351
AVGO Put 385,00
Lfz: 27.07.2026
Akt.: 8
+/-: 80,59%
SymbolAVGO|20260727|385.00P
Delta-0,663
Imp Vol0,3444
Bid7,4
Gamma0,0309
Theoretisch7,8
Ask8,2
Theta-0,7037
Innerer Wert3,08
Volumen340
Vega0,1257
Zeitwert4,92
Open Interest168
Rho-0,0177
Delta / Theta0,9421
|
| 2,25 |
-76,73% |
1,99 |
2,63 |
579 |
387,50 |
8,48 |
88,44% |
6,7 |
8,9 |
112 |
AVGO Call 387,50
Lfz: 27.07.2026
Akt.: 2,25
+/-: -76,73%
SymbolAVGO|20260727|387.50C
Delta0,3194
Imp Vol0,4002
Bid1,99
Gamma0,0316
Theoretisch2,31
Ask2,63
Theta-1,0203
Innerer Wert-5,58
Volumen579
Vega0,101
Zeitwert7,83
Open Interest109
Rho0,0066
Delta / Theta-0,313
AVGO Put 387,50
Lfz: 27.07.2026
Akt.: 8,48
+/-: 88,44%
SymbolAVGO|20260727|387.50P
Delta-0,6828
Imp Vol0,3969
Bid6,7
Gamma0,0318
Theoretisch7,8
Ask8,9
Theta-0,981
Innerer Wert5,58
Volumen112
Vega0,1007
Zeitwert2,9
Open Interest49
Rho-0,0123
Delta / Theta0,696
|
