| 0 |
0% |
181,9 |
184,6 |
0 |
155,00 |
0 |
0% |
0 |
0,01 |
0 |
AVGO Call 155,00
Lfz: 16.10.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20261016|155.00C
Delta0,9999
Imp Vol3,8519
Bid181,9
Gamma0
Theoretisch183,5
Ask184,6
Theta-0,0145
Innerer Wert184,05
Volumen0
Vega0
Zeitwert-184,05
Open Interest1
Rho0,0042
Delta / Theta-68,8571
AVGO Put 155,00
Lfz: 16.10.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20261016|155.00P
Delta-0,0002
Imp Vol4,417
Bid0
Gamma0
Theoretisch0,01
Ask0,01
Theta-0,0351
Innerer Wert-184,05
Volumen0
Vega0,0002
Zeitwert184,05
Open Interest665
Rho0
Delta / Theta0,0068
|
| 0 |
0% |
176,75 |
180 |
0 |
160,00 |
0 |
0% |
0 |
0,01 |
0 |
AVGO Call 160,00
Lfz: 16.10.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20261016|160.00C
Delta1
Imp Vol3,2513
Bid176,75
Gamma0
Theoretisch178,5
Ask180
Theta-0,0104
Innerer Wert179,05
Volumen0
Vega0
Zeitwert-179,05
Open Interest0
Rho0,0044
Delta / Theta-95,7005
AVGO Put 160,00
Lfz: 16.10.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20261016|160.00P
Delta-0,0002
Imp Vol4,2451
Bid0
Gamma0
Theoretisch0,01
Ask0,01
Theta-0,035
Innerer Wert-179,05
Volumen0
Vega0,0002
Zeitwert179,05
Open Interest461
Rho0
Delta / Theta0,0071
|
| 0 |
0% |
172,15 |
175 |
0 |
165,00 |
0 |
0% |
0 |
0,01 |
0 |
AVGO Call 165,00
Lfz: 16.10.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20261016|165.00C
Delta0,9974
Imp Vol5,1453
Bid172,15
Gamma0,0001
Theoretisch173,58
Ask175
Theta-0,369
Innerer Wert174,05
Volumen0
Vega0,0014
Zeitwert-174,05
Open Interest1
Rho0,0045
Delta / Theta-2,703
AVGO Put 165,00
Lfz: 16.10.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20261016|165.00P
Delta-0,0003
Imp Vol4,0784
Bid0
Gamma0
Theoretisch0,01
Ask0,01
Theta-0,0349
Innerer Wert-174,05
Volumen0
Vega0,0002
Zeitwert174,05
Open Interest398
Rho0
Delta / Theta0,0074
|
|
339,05 |
Kurse @ 15.10.2026 17:12 GMT |
| 3,15 |
-66,13% |
3,15 |
3,3 |
4.083 |
340,00 |
4,94 |
74,56% |
4,75 |
5 |
2.869 |
AVGO Call 340,00
Lfz: 16.10.2026
Akt.: 3,15
+/-: -66,13%
SymbolAVGO|20261016|340.00C
Delta0,4458
Imp Vol0,5536
Bid3,15
Gamma0,0403
Theoretisch3,23
Ask3,3
Theta-1,9508
Innerer Wert-0,95
Volumen4.083
Vega0,07
Zeitwert4,1
Open Interest2.480
Rho0,004
Delta / Theta-0,2285
AVGO Put 340,00
Lfz: 16.10.2026
Akt.: 4,94
+/-: 74,56%
SymbolAVGO|20261016|340.00P
Delta-0,5517
Imp Vol0,5774
Bid4,75
Gamma0,0387
Theoretisch4,88
Ask5
Theta-2,009
Innerer Wert0,95
Volumen2.869
Vega0,0701
Zeitwert3,99
Open Interest11.492
Rho-0,0046
Delta / Theta0,2746
|
| 2,32 |
-68,22% |
2,24 |
2,33 |
3.805 |
342,50 |
6,6 |
83,33% |
6,3 |
6,55 |
635 |
AVGO Call 342,50
Lfz: 16.10.2026
Akt.: 2,32
+/-: -68,22%
SymbolAVGO|20261016|342.50C
Delta0,3496
Imp Vol0,5572
Bid2,24
Gamma0,0375
Theoretisch2,29
Ask2,33
Theta-1,8374
Innerer Wert-3,45
Volumen3.805
Vega0,0656
Zeitwert5,77
Open Interest388
Rho0,0032
Delta / Theta-0,1903
AVGO Put 342,50
Lfz: 16.10.2026
Akt.: 6,6
+/-: 83,33%
SymbolAVGO|20261016|342.50P
Delta-0,6443
Imp Vol0,581
Bid6,3
Gamma0,0362
Theoretisch6,43
Ask6,55
Theta-1,9008
Innerer Wert3,45
Volumen635
Vega0,066
Zeitwert3,15
Open Interest1.055
Rho-0,0053
Delta / Theta0,339
|
| 1,53 |
-74,02% |
1,56 |
1,62 |
4.400 |
345,00 |
8,45 |
75,31% |
8,05 |
8,35 |
1.988 |
AVGO Call 345,00
Lfz: 16.10.2026
Akt.: 1,53
+/-: -74,02%
SymbolAVGO|20261016|345.00C
Delta0,2653
Imp Vol0,5645
Bid1,56
Gamma0,0328
Theoretisch1,59
Ask1,62
Theta-1,6463
Innerer Wert-5,95
Volumen4.400
Vega0,0581
Zeitwert7,48
Open Interest756
Rho0,0024
Delta / Theta-0,1611
AVGO Put 345,00
Lfz: 16.10.2026
Akt.: 8,45
+/-: 75,31%
SymbolAVGO|20261016|345.00P
Delta-0,727
Imp Vol0,5861
Bid8,05
Gamma0,032
Theoretisch8,2
Ask8,35
Theta-1,7075
Innerer Wert5,95
Volumen1.988
Vega0,0589
Zeitwert2,5
Open Interest3.047
Rho-0,0058
Delta / Theta0,4258
|
