| 0 |
0% |
145,85 |
148,65 |
0 |
210,00 |
0,02 |
0% |
0 |
0,07 |
60 |
AVGO Call 210,00
Lfz: 06.07.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20260706|210.00C
Delta0
Imp Vol0
Bid145,85
Gamma0
Theoretisch0
Ask148,65
Theta0
Innerer Wert150,45
Volumen0
Vega0
Zeitwert-150,45
Open Interest1
Rho0
Delta / Theta0
AVGO Put 210,00
Lfz: 06.07.2026
Akt.: 0,02
+/-: 0%
SymbolAVGO|20260706|210.00P
Delta-0,0017
Imp Vol1,7934
Bid0
Gamma0,0001
Theoretisch0,04
Ask0,07
Theta-0,0462
Innerer Wert-150,45
Volumen60
Vega0,0021
Zeitwert150,47
Open Interest1
Rho-0,0001
Delta / Theta0,0371
|
| 138,73 |
0% |
135,65 |
138,65 |
6 |
220,00 |
0 |
0% |
0 |
0,07 |
0 |
AVGO Call 220,00
Lfz: 06.07.2026
Akt.: 138,73
+/-: 0%
SymbolAVGO|20260706|220.00C
Delta0,9695
Imp Vol2,6739
Bid135,65
Gamma0,0007
Theoretisch138,73
Ask138,65
Theta-0,8753
Innerer Wert140,45
Volumen6
Vega0,0258
Zeitwert-1,72
Open Interest1
Rho0,0228
Delta / Theta-1,1076
AVGO Put 220,00
Lfz: 06.07.2026
Akt.: 0
+/-: 0%
SymbolAVGO|20260706|220.00P
Delta-0,0019
Imp Vol1,6471
Bid0
Gamma0,0001
Theoretisch0,04
Ask0,07
Theta-0,0457
Innerer Wert-140,45
Volumen0
Vega0,0022
Zeitwert140,45
Open Interest5
Rho-0,0001
Delta / Theta0,0407
|
| 128,76 |
0% |
125,95 |
128,6 |
6 |
230,00 |
0,02 |
0% |
0 |
0,07 |
0 |
AVGO Call 230,00
Lfz: 06.07.2026
Akt.: 128,76
+/-: 0%
SymbolAVGO|20260706|230.00C
Delta0,9665
Imp Vol2,4725
Bid125,95
Gamma0,0008
Theoretisch128,76
Ask128,6
Theta-0,8742
Innerer Wert130,45
Volumen6
Vega0,0278
Zeitwert-1,69
Open Interest0
Rho0,0237
Delta / Theta-1,1056
AVGO Put 230,00
Lfz: 06.07.2026
Akt.: 0,02
+/-: 0%
SymbolAVGO|20260706|230.00P
Delta-0,002
Imp Vol1,5068
Bid0
Gamma0,0001
Theoretisch0,04
Ask0,07
Theta-0,0452
Innerer Wert-130,45
Volumen0
Vega0,0024
Zeitwert130,47
Open Interest7
Rho-0,0001
Delta / Theta0,0449
|
|
360,45 |
Kurse @ 02.07.2026 20:13 GMT |
| 3,85 |
-63,71% |
3,7 |
4,05 |
301 |
362,50 |
6,18 |
93,12% |
5,3 |
6,35 |
335 |
AVGO Call 362,50
Lfz: 06.07.2026
Akt.: 3,85
+/-: -63,71%
SymbolAVGO|20260706|362.50C
Delta0,4424
Imp Vol0,3167
Bid3,7
Gamma0,033
Theoretisch3,88
Ask4,05
Theta-0,602
Innerer Wert-2,05
Volumen301
Vega0,1489
Zeitwert5,9
Open Interest114
Rho0,017
Delta / Theta-0,7348
AVGO Put 362,50
Lfz: 06.07.2026
Akt.: 6,18
+/-: 93,12%
SymbolAVGO|20260706|362.50P
Delta-0,5584
Imp Vol0,3172
Bid5,3
Gamma0,033
Theoretisch5,83
Ask6,35
Theta-0,5761
Innerer Wert2,05
Volumen335
Vega0,1489
Zeitwert4,13
Open Interest345
Rho-0,0194
Delta / Theta0,9693
|
| 2,84 |
-72,95% |
2,65 |
3 |
1.186 |
365,00 |
7,3 |
64,04% |
6,65 |
7,95 |
485 |
AVGO Call 365,00
Lfz: 06.07.2026
Akt.: 2,84
+/-: -72,95%
SymbolAVGO|20260706|365.00C
Delta0,3598
Imp Vol0,3113
Bid2,65
Gamma0,0318
Theoretisch2,83
Ask3
Theta-0,5592
Innerer Wert-4,55
Volumen1.186
Vega0,1411
Zeitwert7,39
Open Interest27
Rho0,0139
Delta / Theta-0,6434
AVGO Put 365,00
Lfz: 06.07.2026
Akt.: 7,3
+/-: 64,04%
SymbolAVGO|20260706|365.00P
Delta-0,6403
Imp Vol0,3134
Bid6,65
Gamma0,0317
Theoretisch7,3
Ask7,95
Theta-0,5367
Innerer Wert4,55
Volumen485
Vega0,1411
Zeitwert2,75
Open Interest474
Rho-0,0217
Delta / Theta1,193
|
| 2,1 |
-74,39% |
1,78 |
2,25 |
451 |
367,50 |
9,31 |
73,05% |
8,4 |
9,65 |
183 |
AVGO Call 367,50
Lfz: 06.07.2026
Akt.: 2,1
+/-: -74,39%
SymbolAVGO|20260706|367.50C
Delta0,283
Imp Vol0,3085
Bid1,78
Gamma0,0291
Theoretisch2,01
Ask2,25
Theta-0,5003
Innerer Wert-7,05
Volumen451
Vega0,1277
Zeitwert9,15
Open Interest62
Rho0,011
Delta / Theta-0,5657
AVGO Put 367,50
Lfz: 06.07.2026
Akt.: 9,31
+/-: 73,05%
SymbolAVGO|20260706|367.50P
Delta-0,715
Imp Vol0,3135
Bid8,4
Gamma0,0288
Theoretisch9,02
Ask9,65
Theta-0,4843
Innerer Wert7,05
Volumen183
Vega0,128
Zeitwert2,26
Open Interest115
Rho-0,0237
Delta / Theta1,4765
|