| 3,68 | 3,63 | 3,70 | 3,63 | 7,55K | 0.00% | |
| 3,68 | 3,70 | 3,70 | 3,68 | 5,25K | +2.08% | |
| 3,61 | 3,88 | 3,88 | 3,60 | 19,04K | -2.04% | |
| 3,68 | 3,88 | 3,88 | 3,68 | 2,79K | -2.25% | |
| 3,77 | 3,96 | 3,96 | 3,64 | 1,57K | -2.20% | |
| 3,86 | 3,85 | 3,93 | 3,82 | 4,70K | +3.91% | |
| 3,71 | 3,91 | 3,91 | 3,71 | 10,62K | -4.26% | |
| 3,88 | 4,00 | 4,00 | 3,86 | 10,14K | -6.06% | |
| 4,13 | 4,12 | 4,13 | 4,12 | 0,12K | +0.12% | |
| 4,12 | 4,01 | 4,12 | 4,01 | 0,03K | -0.84% | |
| 4,16 | 4,03 | 4,16 | 4,00 | 9,67K | +1.96% | |
| 4,07 | 4,20 | 4,20 | 4,00 | 5,15K | -0.37% | |
| 4,09 | 4,20 | 4,20 | 4,09 | 1,30K | -1.45% | |
| 4,15 | 4,18 | 4,18 | 4,15 | 4,00K | +0.24% | |
| 4,14 | 4,11 | 4,19 | 3,94 | 14,52K | -0.24% | |
| 4,15 | 4,10 | 4,20 | 4,06 | 4,60K | +0.97% | |
| 4,11 | 4,14 | 4,22 | 4,11 | 5,94K | -2.26% | |
| 4,20 | 4,25 | 4,25 | 4,20 | 2,00K | -0.83% | |
| 4,24 | 4,29 | 4,29 | 4,18 | 2,89K | -0.82% | |
| 4,28 | 4,10 | 4,28 | 4,10 | 8,90K | +1.79% | |
| 4,20 | 4,18 | 4,20 | 4,16 | 15,95K | -0.12% |
| Hoch: 4,29 | Tief: 3,60 | Unterschied: 0,69 | Durchschnitt: 4,00 | +/- %: -12,49 |