Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BSAC | NYSE | USD | |||
STGy | Frankfurt | EUR | |||
BSANTANDER | Santiago | CLP |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
18,19 | 18,21 | 18,56 | 18,18 | 285,39K | -0.27% | |
18,24 | 18,12 | 18,35 | 18,12 | 240,34K | +0.05% | |
18,23 | 18,26 | 18,49 | 18,11 | 373,10K | -0.05% | |
18,24 | 18,16 | 18,46 | 18,16 | 433,69K | +0.66% | |
18,12 | 18,07 | 18,34 | 17,79 | 288,08K | +0.44% | |
18,04 | 18,05 | 18,30 | 17,99 | 214,81K | -0.39% | |
18,11 | 17,98 | 18,25 | 17,81 | 247,47K | +1.29% | |
17,88 | 17,84 | 18,03 | 17,73 | 342,58K | -3.25% | |
18,48 | 18,61 | 18,80 | 18,26 | 652,76K | -1.70% | |
18,80 | 18,99 | 19,00 | 18,64 | 407,30K | -0.69% | |
18,93 | 19,48 | 19,60 | 18,93 | 259,96K | -4.10% | |
19,74 | 19,81 | 19,89 | 19,59 | 157,95K | +0.30% | |
19,68 | 19,97 | 20,02 | 19,68 | 277,98K | -3.01% | |
20,29 | 20,26 | 20,43 | 20,21 | 196,83K | +0.25% | |
20,24 | 20,18 | 20,26 | 20,08 | 235,72K | +0.65% | |
20,11 | 20,28 | 20,36 | 20,04 | 132,27K | -1.32% | |
20,38 | 20,62 | 20,70 | 20,31 | 387,77K | -0.15% | |
20,41 | 20,34 | 20,60 | 20,23 | 321,66K | +0.44% | |
20,32 | 19,80 | 20,36 | 19,79 | 288,60K | +2.99% | |
19,73 | 19,96 | 19,99 | 19,67 | 247,26K | -0.50% | |
19,83 | 19,82 | 20,09 | 19,77 | 209,49K | +0.35% | |
19,76 | 19,68 | 19,78 | 19,58 | 113,22K | +0.51% |