| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 35,740 | 35,480 | 35,820 | 35,000 | 79,20K | +0.96% | |
| 35,400 | 35,500 | 36,000 | 34,880 | 79,49K | +0.17% | |
| 35,340 | 35,200 | 35,480 | 34,900 | 24,34K | +0.57% | |
| 35,140 | 34,940 | 35,420 | 34,220 | 42,12K | +0.06% | |
| 35,120 | 35,480 | 35,480 | 34,940 | 45,30K | -1.29% | |
| 35,580 | 35,700 | 35,700 | 35,080 | 47,20K | -0.22% | |
| 35,660 | 36,000 | 36,000 | 35,360 | 45,55K | -0.39% | |
| 35,800 | 36,500 | 36,500 | 35,620 | 82,89K | -1.92% | |
| 36,500 | 36,800 | 37,100 | 36,440 | 17,87K | -1.03% | |
| 36,880 | 37,000 | 37,260 | 36,800 | 30,12K | -0.43% | |
| 37,040 | 36,900 | 37,300 | 36,720 | 21,86K | +1.09% | |
| 36,640 | 37,340 | 37,440 | 36,620 | 33,11K | -1.29% | |
| 37,120 | 36,900 | 37,200 | 36,500 | 53,55K | +0.71% | |
| 36,860 | 36,700 | 37,100 | 35,880 | 48,01K | +0.33% | |
| 36,740 | 36,500 | 36,900 | 35,740 | 64,19K | +3.96% | |
| 35,340 | 36,140 | 36,240 | 35,280 | 42,88K | -2.97% | |
| 36,420 | 35,320 | 36,720 | 35,320 | 51,47K | +2.65% | |
| 35,480 | 34,660 | 35,580 | 34,100 | 90,35K | +1.78% | |
| 34,860 | 35,160 | 35,160 | 34,380 | 65,84K | -0.74% | |
| 35,120 | 35,400 | 35,400 | 35,020 | 25,93K | -0.45% | |
| 35,280 | 35,900 | 36,100 | 35,120 | 37,47K | -1.18% |