| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 89,200 | 88,700 | 89,400 | 88,700 | 11,08K | +0.51% | |
| 88,750 | 87,550 | 88,800 | 87,500 | 72,87K | +1.08% | |
| 87,800 | 87,500 | 87,850 | 86,550 | 16,51K | -0.06% | |
| 87,850 | 87,450 | 87,950 | 87,100 | 40,02K | +0.86% | |
| 87,100 | 87,550 | 87,950 | 87,100 | 444,59K | -0.17% | |
| 87,250 | 85,400 | 87,750 | 85,350 | 70,40K | +2.77% | |
| 84,900 | 84,800 | 84,950 | 84,000 | 50,42K | -0.24% | |
| 85,100 | 85,550 | 85,600 | 84,900 | 37,91K | -0.53% | |
| 85,550 | 86,000 | 86,000 | 85,000 | 26,88K | -0.41% | |
| 85,900 | 86,200 | 86,450 | 85,900 | 24,60K | +0.12% | |
| 85,800 | 85,250 | 86,300 | 85,100 | 47,62K | +0.76% | |
| 85,150 | 87,100 | 87,100 | 85,150 | 68,84K | -2.29% | |
| 87,150 | 86,850 | 87,450 | 86,150 | 43,78K | +0.17% | |
| 87,000 | 85,450 | 87,300 | 85,450 | 64,32K | +1.81% | |
| 85,450 | 87,500 | 88,050 | 85,450 | 57,31K | -2.57% | |
| 87,700 | 86,350 | 87,800 | 86,300 | 105,30K | +2.21% | |
| 85,800 | 84,950 | 86,400 | 84,500 | 48,34K | +2.02% | |
| 84,100 | 83,750 | 84,250 | 83,250 | 39,77K | +1.14% | |
| 83,150 | 83,550 | 83,600 | 82,600 | 31,91K | -0.83% | |
| 83,850 | 84,000 | 84,650 | 83,700 | 30,62K | -0.18% | |
| 84,000 | 82,850 | 84,300 | 82,600 | 28,44K | +1.14% | |
| 83,050 | 84,000 | 84,850 | 82,850 | 67,29K | -1.77% | |
| 84,550 | 85,600 | 85,850 | 84,300 | 62,33K | +0.06% |