0 |
0% |
30 |
34 |
0 |
35,00 |
0 |
0% |
0 |
4,3 |
0 |
CATC Call 35,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCATC|20240517|35.00C
Delta0,948
Imp Vol2,8953
Bid30
Gamma0,0035
Theoretisch32
Ask34
Theta-0,1748
Innerer Wert31,17
Volumen0
Vega0,011
Zeitwert-31,17
Open Interest0
Rho0,0058
Delta / Theta-5,4243
CATC Put 35,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCATC|20240517|35.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask4,3
Theta0
Innerer Wert-31,17
Volumen0
Vega0
Zeitwert31,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
25,1 |
29 |
0 |
40,00 |
0 |
0% |
0 |
4,3 |
0 |
CATC Call 40,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCATC|20240517|40.00C
Delta0,935
Imp Vol2,4193
Bid25,1
Gamma0,005
Theoretisch27,05
Ask29
Theta-0,1749
Innerer Wert26,17
Volumen0
Vega0,0131
Zeitwert-26,17
Open Interest0
Rho0,0068
Delta / Theta-5,3456
CATC Put 40,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCATC|20240517|40.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask4,3
Theta0
Innerer Wert-26,17
Volumen0
Vega0
Zeitwert26,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20,1 |
24 |
0 |
45,00 |
0 |
0% |
0 |
4,3 |
0 |
CATC Call 45,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCATC|20240517|45.00C
Delta0,9207
Imp Vol1,9546
Bid20,1
Gamma0,0072
Theoretisch22,05
Ask24
Theta-0,1652
Innerer Wert21,17
Volumen0
Vega0,0153
Zeitwert-21,17
Open Interest0
Rho0,0077
Delta / Theta-5,5741
CATC Put 45,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCATC|20240517|45.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask4,3
Theta0
Innerer Wert-21,17
Volumen0
Vega0
Zeitwert21,17
Open Interest0
Rho0
Delta / Theta0
|
|
66,17 |
Kurse @ 08.05.2024 20:50 GMT |
0 |
0% |
0 |
4,6 |
0 |
70,00 |
0 |
0% |
2 |
6,5 |
0 |
CATC Call 70,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCATC|20240517|70.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask4,6
Theta0
Innerer Wert-3,83
Volumen0
Vega0
Zeitwert3,83
Open Interest0
Rho0
Delta / Theta0
CATC Put 70,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCATC|20240517|70.00P
Delta-0,79
Imp Vol0,4184
Bid2
Gamma0,0664
Theoretisch4,25
Ask6,5
Theta-0,0675
Innerer Wert3,83
Volumen0
Vega0,0299
Zeitwert-3,83
Open Interest0
Rho-0,0109
Delta / Theta11,7002
|
0 |
0% |
0 |
4,3 |
0 |
75,00 |
0 |
0% |
7,1 |
11 |
0 |
CATC Call 75,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCATC|20240517|75.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask4,3
Theta0
Innerer Wert-8,83
Volumen0
Vega0
Zeitwert8,83
Open Interest0
Rho0
Delta / Theta0
CATC Put 75,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCATC|20240517|75.00P
Delta-0,8956
Imp Vol0,607
Bid7,1
Gamma0,0288
Theoretisch9,05
Ask11
Theta-0,0608
Innerer Wert8,83
Volumen0
Vega0,0187
Zeitwert-8,83
Open Interest0
Rho-0,0117
Delta / Theta14,7322
|
0 |
0% |
0 |
4,3 |
0 |
80,00 |
0 |
0% |
12,1 |
15,6 |
0 |
CATC Call 80,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCATC|20240517|80.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask4,3
Theta0
Innerer Wert-13,83
Volumen0
Vega0
Zeitwert13,83
Open Interest0
Rho0
Delta / Theta0
CATC Put 80,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolCATC|20240517|80.00P
Delta-0,9626
Imp Vol0,6612
Bid12,1
Gamma0,012
Theoretisch13,85
Ask15,6
Theta-0,0285
Innerer Wert13,83
Volumen0
Vega0,0084
Zeitwert-13,83
Open Interest0
Rho-0,01
Delta / Theta33,7473
|