| 107,550 | 108,100 | 108,700 | 107,550 | 4,83K | 0.00% | |
| 107,550 | 108,500 | 108,950 | 107,150 | 30,58K | -0.74% | |
| 108,350 | 108,250 | 108,550 | 106,800 | 95,92K | +0.74% | |
| 107,550 | 107,400 | 107,900 | 105,800 | 71,94K | +0.61% | |
| 106,900 | 108,000 | 108,000 | 105,650 | 103,75K | -1.61% | |
| 108,650 | 108,800 | 109,550 | 108,250 | 83,49K | -0.41% | |
| 109,100 | 110,300 | 110,300 | 108,450 | 112,39K | -1.13% | |
| 110,350 | 110,500 | 111,150 | 109,300 | 60,33K | +0.27% | |
| 110,050 | 109,350 | 110,300 | 108,950 | 58,82K | +1.38% | |
| 108,550 | 111,150 | 111,300 | 108,200 | 184,83K | -2.51% | |
| 111,350 | 111,950 | 112,250 | 110,650 | 91,24K | -0.93% | |
| 112,400 | 112,500 | 114,050 | 112,400 | 116,35K | -0.04% | |
| 112,450 | 112,150 | 112,900 | 111,550 | 157,34K | +0.58% | |
| 111,800 | 111,200 | 112,300 | 110,800 | 119,09K | -0.27% | |
| 112,100 | 110,900 | 114,650 | 110,200 | 232,10K | +1.91% | |
| 110,000 | 118,300 | 120,500 | 109,550 | 379,06K | -8.79% | |
| 120,600 | 120,800 | 121,950 | 119,350 | 91,17K | -0.08% | |
| 120,700 | 121,450 | 121,700 | 119,950 | 141,67K | -0.25% | |
| 121,000 | 120,450 | 121,500 | 119,100 | 121,80K | +0.54% | |
| 120,350 | 120,800 | 120,850 | 119,000 | 103,66K | -0.08% | |
| 120,450 | 122,200 | 122,500 | 119,550 | 112,63K | -1.11% |
| Hoch: 122,500 | Tief: 105,650 | Unterschied: 16,850 | Durchschnitt: 112,276 | +/- %: -11,700 |