| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 53,720 | 53,630 | 53,720 | 53,620 | 0,06K | +0.98% | |
| 53,200 | 52,910 | 53,200 | 52,910 | 0,34K | +0.15% | |
| 53,120 | 53,240 | 53,470 | 53,120 | 0,01K | -0.67% | |
| 53,480 | 53,430 | 53,480 | 53,430 | -0.22% | ||
| 53,600 | 53,260 | 53,600 | 53,260 | +0.24% | ||
| 53,470 | 53,630 | 53,730 | 53,470 | 0,21K | -0.32% | |
| 53,640 | 53,670 | 53,670 | 53,510 | 0,17K | -0.20% | |
| 53,750 | 53,180 | 53,750 | 53,180 | 0,01K | +1.70% | |
| 52,850 | 52,500 | 52,850 | 52,500 | 0,01K | +0.86% | |
| 52,400 | 52,460 | 52,460 | 52,400 | +0.50% | ||
| 52,140 | 52,780 | 52,780 | 52,140 | 0,01K | -0.91% | |
| 52,620 | 52,820 | 52,820 | 52,620 | 0,09K | +0.44% | |
| 52,390 | 52,790 | 53,040 | 52,390 | 0,46K | -0.30% | |
| 52,550 | 53,250 | 53,250 | 52,550 | 0,03K | -1.18% | |
| 53,180 | 52,920 | 53,180 | 52,920 | 0,37K | +0.70% | |
| 52,810 | 53,220 | 53,240 | 52,740 | 0,04K | -0.36% | |
| 53,000 | 53,410 | 53,450 | 53,000 | 0,22K | -0.80% | |
| 53,430 | 53,580 | 53,750 | 53,430 | 0,02K | -0.50% | |
| 53,700 | 53,230 | 53,700 | 53,190 | 0,00K | +1.05% | |
| 53,140 | 52,960 | 53,140 | 52,860 | 0,03K | -0.36% |