| 150,20 | 150,95 | 152,30 | 149,70 | 97,82K | -0.83% | |
| 151,45 | 152,45 | 153,30 | 149,85 | 182,73K | -1.30% | |
| 153,45 | 153,65 | 154,55 | 152,68 | 194,56K | -2.32% | |
| 157,10 | 156,40 | 157,25 | 155,45 | 229,01K | -1.10% | |
| 158,85 | 155,70 | 158,88 | 155,70 | 299,96K | +1.96% | |
| 155,80 | 154,85 | 156,05 | 154,35 | 92,13K | -0.57% | |
| 156,70 | 153,65 | 158,00 | 153,65 | 85,47K | +2.15% | |
| 153,40 | 152,40 | 154,50 | 151,30 | 244,09K | -0.20% | |
| 153,70 | 152,93 | 153,80 | 152,53 | 69,92K | -0.49% | |
| 154,45 | 153,50 | 155,88 | 153,50 | 69,14K | +1.01% | |
| 152,90 | 153,35 | 153,75 | 152,35 | 202,96K | +0.46% | |
| 152,20 | 150,88 | 153,00 | 150,88 | 165,02K | +1.60% | |
| 149,80 | 151,15 | 152,35 | 149,00 | 104,75K | -0.53% | |
| 150,60 | 150,30 | 152,00 | 148,90 | 82,49K | +1.21% | |
| 148,80 | 146,65 | 149,55 | 146,53 | 220,30K | +2.51% | |
| 145,15 | 145,47 | 149,15 | 143,95 | 274,98K | -1.39% | |
| 147,20 | 150,20 | 150,20 | 137,00 | 948,42K | -4.26% | |
| 153,75 | 153,05 | 154,80 | 152,62 | 197,76K | +0.13% | |
| 153,55 | 156,70 | 159,75 | 153,35 | 183,14K | -1.30% |
| Hoch: 159,75 | Tief: 137,00 | Unterschied: 22,75 | Durchschnitt: 152,58 | +/- %: -3,45 |