| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 27,31 | 27,31 | 27,31 | 27,31 | +1.58% | ||
| 26,88 | 26,88 | 26,88 | 26,88 | -0.99% | ||
| 27,15 | 27,75 | 27,75 | 27,15 | 0,30K | -4.01% | |
| 28,28 | 28,28 | 28,28 | 28,28 | -0.11% | ||
| 28,32 | 28,89 | 28,89 | 28,08 | 0,32K | -2.83% | |
| 29,14 | 30,08 | 30,08 | 29,14 | 0,25K | -6.54% | |
| 31,18 | 31,18 | 31,18 | 31,18 | -2.01% | ||
| 31,82 | 32,10 | 32,10 | 31,82 | 0,03K | -2.80% | |
| 32,74 | 30,55 | 32,74 | 30,55 | 2,61K | +7.42% | |
| 30,48 | 30,48 | 30,48 | 30,48 | -1.01% | ||
| 30,78 | 30,78 | 30,78 | 30,78 | -1.16% | ||
| 31,15 | 31,15 | 31,15 | 31,15 | 0,03K | +6.08% | |
| 29,36 | 29,36 | 29,36 | 29,36 | -0.94% | ||
| 29,64 | 29,66 | 29,66 | 29,64 | 0,00K | -1.36% | |
| 30,05 | 30,28 | 30,28 | 29,44 | 1,13K | +0.50% | |
| 29,90 | 30,42 | 30,42 | 29,90 | 0,01K | -4.97% | |
| 31,47 | 31,47 | 31,47 | 31,47 | -2.59% | ||
| 32,30 | 32,30 | 32,30 | 32,30 | -2.21% | ||
| 33,03 | 33,03 | 33,03 | 33,03 | -0.83% | ||
| 33,31 | 33,31 | 33,31 | 33,31 | -1.07% | ||
| 33,67 | 33,73 | 33,73 | 33,67 | 0,05K | +0.19% |