| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 30,74 | 30,54 | 31,06 | 30,48 | 37,76K | +0.52% | |
| 30,58 | 30,57 | 30,73 | 30,02 | 64,63K | -0.26% | |
| 30,66 | 31,05 | 31,07 | 30,64 | 26,93K | -1.03% | |
| 30,98 | 30,77 | 31,16 | 30,51 | 17,28K | +0.78% | |
| 30,74 | 31,58 | 31,58 | 30,57 | 31,96K | -2.78% | |
| 31,62 | 31,36 | 31,68 | 31,17 | 20,63K | +0.99% | |
| 31,31 | 32,05 | 32,34 | 31,31 | 34,08K | -1.07% | |
| 31,65 | 31,95 | 32,02 | 31,61 | 31,14K | -0.57% | |
| 31,83 | 30,90 | 32,09 | 30,90 | 24,83K | +2.84% | |
| 30,95 | 31,54 | 31,73 | 30,95 | 20,65K | -1.12% | |
| 31,30 | 31,04 | 31,62 | 30,84 | 34,22K | +1.79% | |
| 30,75 | 29,56 | 30,75 | 29,44 | 41,31K | +4.70% | |
| 29,37 | 29,29 | 29,96 | 29,07 | 56,04K | +0.10% | |
| 29,34 | 29,34 | 29,34 | 29,34 | -4.80% | ||
| 30,82 | 29,72 | 30,82 | 29,72 | 26,23K | +2.43% | |
| 30,09 | 30,57 | 30,66 | 29,81 | 112,89K | -2.31% | |
| 30,80 | 31,60 | 31,84 | 30,78 | 56,31K | -3.39% | |
| 31,88 | 33,33 | 33,54 | 31,63 | 82,34K | -3.54% | |
| 33,05 | 33,09 | 34,00 | 32,91 | 42,58K | +0.76% | |
| 32,80 | 33,82 | 34,05 | 32,67 | 67,30K | +0.86% | |
| 32,52 | 31,87 | 32,67 | 31,59 | 51,49K | +2.55% | |
| 31,71 | 31,08 | 31,71 | 31,08 | 22,83K | +0.99% | |
| 31,40 | 30,93 | 31,61 | 30,86 | 38,55K | +1.91% |