| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 192,40 | 191,66 | 193,15 | 191,14 | 1,09M | +0.35% | |
| 191,73 | 188,86 | 191,95 | 188,32 | 1,62M | +1.64% | |
| 188,63 | 189,00 | 189,46 | 187,86 | 956,09K | +0.12% | |
| 188,41 | 188,94 | 189,48 | 188,18 | 925,69K | -0.31% | |
| 189,00 | 186,56 | 189,36 | 186,13 | 929,61K | +0.94% | |
| 187,24 | 186,87 | 187,83 | 186,00 | 299,44K | +0.32% | |
| 186,65 | 187,60 | 187,86 | 186,07 | 719,85K | +0.03% | |
| 186,60 | 184,95 | 187,22 | 184,95 | 772,14K | +0.88% | |
| 184,98 | 182,68 | 185,46 | 182,39 | 800,36K | +0.34% | |
| 184,35 | 185,30 | 185,85 | 183,94 | 986,55K | -0.42% | |
| 185,13 | 183,29 | 186,32 | 182,83 | 991,80K | +1.00% | |
| 183,29 | 182,72 | 184,92 | 182,50 | 762,02K | -0.31% | |
| 183,86 | 182,30 | 184,65 | 181,40 | 875,52K | +2.72% | |
| 179,00 | 177,39 | 179,28 | 177,16 | 649,02K | +0.62% | |
| 177,90 | 175,89 | 178,36 | 175,34 | 749,12K | +1.26% | |
| 175,69 | 177,12 | 177,57 | 175,63 | 1,08M | -0.57% | |
| 176,69 | 174,09 | 177,14 | 174,08 | 977,49K | +1.55% | |
| 174,00 | 174,33 | 174,93 | 172,79 | 832,07K | -0.27% | |
| 174,47 | 174,07 | 174,97 | 173,02 | 1,05M | -0.17% | |
| 174,77 | 172,91 | 176,04 | 172,51 | 1,06M | +2.13% | |
| 171,12 | 167,88 | 171,63 | 167,30 | 1,16M | +2.34% |