Investing.com - Das führende Finanzportal

Enbw Energie Baden Wuerttemberg AG (EBKG)

Symbol
Börse
Währung
EBKG
XetraEURVerzögert
EBKG
TradeGateEURVerzögert
EBKG
FrankfurtEURVerzögert
91,40
+0,80(+0,88%)
-Geschlossen.
Währung in EUR
  • Volumen:
    320
  • Bid/Ask:
    90,20/91,40
  • Tagesspanne:
    88,60 - 91,40

EBKG Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.05.2023 - 02.06.2023
91,4089,8091,4088,600,32K+0.88%
90,6089,6090,6088,000,86K+2.49%
88,4088,0089,6088,000,09K-1.34%
89,6090,8090,8088,800,03K-1.10%
90,6088,6090,6088,600,05K+0.89%
89,8090,8090,8086,400,07K-1.10%
90,8088,0090,8085,400,41K+2.02%
89,0089,4090,6087,000,58K0.00%
89,0087,4090,2087,400,06K-1.11%
90,0089,0090,8087,001,19K-0.88%
90,8090,2091,0089,600,20K+0.89%
90,0090,2091,6090,000,08K-2.60%
92,4092,0092,4090,200,13K+2.44%
90,2090,0093,4090,000,42K+0.22%
90,0092,8092,8090,000,47K-2.17%
92,0091,4093,0091,400,41K+1.55%
90,6090,2094,8090,000,71K+0.67%
90,0090,0093,0089,200,20K+0.22%
89,8092,0092,8089,200,51K-3.44%
93,0090,0093,0089,200,31K+4.26%
89,2086,8089,8086,800,19K-0.67%
89,8089,6089,8087,400,06K+0.45%
89,4089,6089,6087,600,08K0.00%
Hoch: 94,80Tief: 85,40Unterschied: 9,40Durchschnitt: 90,28+/- %: 2,24
  • warum dieser starke Abverkauf?
    0