| 60,02 | 59,95 | 60,30 | 59,47 | 1,82M | +0.64% | |
| 59,64 | 58,65 | 59,81 | 58,31 | 1,84M | +0.29% | |
| 59,47 | 59,87 | 60,03 | 58,86 | 1,53M | -0.27% | |
| 59,63 | 60,70 | 60,74 | 59,59 | 1,31M | -2.13% | |
| 60,93 | 61,83 | 62,22 | 60,92 | 1,11M | -1.41% | |
| 61,80 | 61,45 | 62,19 | 61,26 | 1,09M | +0.57% | |
| 61,45 | 61,79 | 62,26 | 61,20 | 1,54M | +0.18% | |
| 61,34 | 61,45 | 61,79 | 60,74 | 1,17M | -0.37% | |
| 61,57 | 61,35 | 61,76 | 60,89 | 1,30M | +0.72% | |
| 61,13 | 62,43 | 62,43 | 61,12 | 1,26M | -2.13% | |
| 62,46 | 62,70 | 62,90 | 62,06 | 1,37M | -0.54% | |
| 62,80 | 62,99 | 63,00 | 62,34 | 2,09M | -0.17% | |
| 62,91 | 62,19 | 62,97 | 61,89 | 1,43M | +0.42% | |
| 62,65 | 62,98 | 63,21 | 62,23 | 1,68M | +0.47% | |
| 62,36 | 62,47 | 62,81 | 61,80 | 2,09M | -0.98% | |
| 62,98 | 62,84 | 63,62 | 62,72 | 1,48M | -0.63% | |
| 63,38 | 62,79 | 63,65 | 62,74 | 1,26M | +1.44% | |
| 62,48 | 62,05 | 62,82 | 61,55 | 1,41M | +0.24% | |
| 62,33 | 63,00 | 63,17 | 62,01 | 1,88M | -0.13% | |
| 62,41 | 63,66 | 63,66 | 61,57 | 2,19M | -1.96% | |
| 63,66 | 63,33 | 63,98 | 63,19 | 1,69M | +0.65% |
| Hoch: 63,98 | Tief: 58,31 | Unterschied: 5,67 | Durchschnitt: 61,78 | +/- %: -5,11 |