Symbol | Börse | Währung | |||
---|---|---|---|---|---|
FALABELLA | Santiago | CLP | |||
FALABELLCO | Kolumbien | COP |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
2.470,00 | 2.477,20 | 2.488,10 | 2.460,90 | 1,62M | -1.00% | |
2.495,00 | 2.544,90 | 2.584,80 | 2.482,60 | 1,56M | -1.96% | |
2.544,90 | 2.481,00 | 2.544,90 | 2.481,00 | 2,31M | +2.58% | |
2.481,00 | 2.481,00 | 2.515,90 | 2.399,70 | 434,02K | 0.00% | |
2.481,00 | 2.534,00 | 2.550,00 | 2.460,50 | 1,23M | -2.09% | |
2.534,00 | 2.460,00 | 2.540,20 | 2.420,10 | 1,77M | +3.01% | |
2.460,00 | 2.419,00 | 2.470,00 | 2.391,40 | 1,61M | +1.69% | |
2.419,00 | 2.425,10 | 2.450,00 | 2.380,00 | 2,97M | -0.25% | |
2.425,00 | 2.467,00 | 2.483,60 | 2.407,00 | 2,23M | -1.68% | |
2.466,50 | 2.525,00 | 2.547,20 | 2.459,90 | 2,27M | -2.97% | |
2.542,00 | 2.580,00 | 2.580,00 | 2.530,10 | 2,17M | -1.35% | |
2.576,90 | 2.583,20 | 2.600,00 | 2.561,00 | 2,94M | -0.31% | |
2.584,90 | 2.529,90 | 2.590,00 | 2.511,00 | 1,54M | +2.17% | |
2.530,00 | 2.470,50 | 2.530,00 | 2.450,00 | 1,80M | +2.85% | |
2.460,00 | 2.521,00 | 2.521,00 | 2.460,00 | 2,61M | -2.38% | |
2.520,00 | 2.560,00 | 2.595,00 | 2.520,00 | 582,57K | -1.56% | |
2.560,00 | 2.570,00 | 2.574,00 | 2.521,00 | 1,86M | -0.39% | |
2.570,00 | 2.574,90 | 2.574,90 | 2.524,00 | 1,40M | +0.43% | |
2.559,00 | 2.572,80 | 2.600,00 | 2.545,10 | 1,10M | -0.54% | |
2.573,00 | 2.540,00 | 2.587,20 | 2.540,00 | 2,44M | +0.94% | |
2.549,00 | 2.515,00 | 2.579,90 | 2.500,10 | 4,48M | +1.35% |