Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 172,08 | 178,00 | 178,00 | 171,91 | 91,37K | -2.43% | |
| 176,37 | 171,90 | 177,27 | 171,90 | 84,12K | +2.11% | |
| 172,73 | 174,25 | 174,25 | 169,78 | 51,52K | +0.92% | |
| 171,16 | 172,95 | 177,50 | 171,09 | 103,18K | -1.71% | |
| 174,13 | 167,66 | 176,02 | 165,88 | 144,49K | +5.87% | |
| 164,48 | 166,50 | 166,50 | 163,69 | 95,46K | -0.14% | |
| 164,71 | 165,09 | 167,50 | 164,61 | 60,27K | +0.52% | |
| 163,86 | 162,90 | 164,50 | 161,67 | 62,31K | +1.27% | |
| 161,81 | 165,26 | 165,44 | 161,53 | 64,42K | -2.13% | |
| 165,34 | 164,61 | 166,18 | 162,29 | 53,45K | -0.10% | |
| 165,50 | 163,91 | 167,02 | 163,91 | 56,77K | +1.70% | |
| 162,73 | 162,43 | 164,43 | 162,21 | 44,58K | +0.18% | |
| 162,43 | 164,20 | 164,20 | 160,63 | 51,98K | +0.25% | |
| 162,02 | 165,02 | 165,35 | 161,40 | 52,24K | -1.53% | |
| 164,54 | 165,00 | 166,50 | 161,98 | 79,07K | +0.67% | |
| 163,44 | 171,26 | 173,61 | 162,58 | 54,44K | -3.29% | |
| 169,00 | 170,02 | 172,07 | 168,53 | 60,75K | -1.67% | |
| 171,87 | 174,25 | 174,50 | 168,45 | 149,67K | -1.79% | |
| 175,01 | 173,30 | 176,00 | 166,33 | 215,40K | +0.09% | |
| 174,85 | 170,34 | 176,19 | 165,64 | 204,99K | +2.46% | |
| 170,66 | 170,53 | 172,00 | 165,88 | 79,72K | +0.18% |