Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 122,32 | 123,05 | 124,60 | 122,32 | 35,87K | -1.12% | |
| 123,70 | 123,05 | 125,51 | 122,00 | 83,21K | -1.59% | |
| 125,70 | 127,15 | 127,82 | 123,53 | 67,02K | -1.62% | |
| 127,77 | 128,73 | 128,73 | 125,72 | 61,14K | +0.46% | |
| 127,19 | 129,80 | 130,12 | 126,13 | 65,70K | -1.26% | |
| 128,81 | 127,62 | 131,68 | 126,78 | 64,50K | +1.43% | |
| 127,00 | 126,27 | 127,46 | 122,93 | 120,74K | +0.06% | |
| 126,93 | 124,88 | 128,07 | 124,88 | 50,95K | +1.96% | |
| 124,49 | 122,79 | 128,10 | 122,79 | 99,74K | +1.57% | |
| 122,57 | 124,60 | 124,60 | 117,15 | 148,49K | -2.72% | |
| 126,00 | 125,23 | 126,36 | 122,20 | 135,23K | -0.07% | |
| 126,09 | 127,93 | 128,97 | 125,16 | 88,79K | -1.31% | |
| 127,77 | 130,70 | 133,34 | 125,70 | 142,12K | -1.69% | |
| 129,96 | 133,35 | 133,35 | 127,36 | 82,25K | -1.81% | |
| 132,35 | 131,00 | 134,40 | 131,00 | 75,14K | +1.03% | |
| 131,00 | 135,87 | 138,63 | 131,00 | 84,50K | -3.61% | |
| 135,91 | 134,24 | 138,24 | 133,32 | 107,83K | +2.26% | |
| 132,91 | 133,65 | 136,64 | 131,00 | 210,68K | -0.30% | |
| 133,31 | 129,63 | 136,28 | 129,16 | 357,69K | +2.35% | |
| 130,25 | 124,80 | 130,25 | 123,69 | 129,50K | +4.85% | |
| 124,23 | 122,00 | 125,40 | 120,62 | 79,10K | +2.10% |