Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 165,47 | 173,55 | 175,00 | 165,47 | 95,48K | -5.23% | |
| 174,60 | 177,42 | 180,82 | 164,00 | 162,81K | -2.38% | |
| 178,85 | 181,54 | 185,80 | 174,61 | 121,77K | +0.95% | |
| 177,17 | 186,35 | 187,19 | 174,66 | 115,80K | -5.17% | |
| 186,82 | 187,43 | 188,00 | 180,44 | 81,35K | -0.01% | |
| 186,83 | 189,03 | 190,60 | 186,37 | 106,62K | -0.25% | |
| 187,30 | 186,78 | 190,00 | 185,55 | 117,95K | +0.16% | |
| 187,00 | 182,07 | 187,79 | 181,45 | 218,13K | +1.81% | |
| 183,67 | 173,79 | 184,46 | 173,79 | 91,27K | +4.63% | |
| 175,55 | 177,30 | 180,27 | 174,84 | 99,30K | -0.40% | |
| 176,25 | 174,87 | 178,01 | 172,26 | 117,81K | +1.27% | |
| 174,04 | 170,65 | 174,79 | 169,50 | 81,00K | +1.65% | |
| 171,22 | 167,49 | 173,56 | 167,00 | 85,49K | +2.23% | |
| 167,49 | 170,40 | 172,98 | 166,90 | 67,58K | -2.76% | |
| 172,24 | 173,33 | 174,50 | 170,01 | 77,57K | -0.05% | |
| 172,32 | 174,05 | 179,43 | 172,14 | 70,21K | -0.67% | |
| 173,48 | 180,20 | 184,76 | 173,41 | 106,94K | -4.46% | |
| 181,57 | 179,94 | 182,26 | 177,28 | 153,25K | +0.65% | |
| 180,39 | 175,00 | 181,00 | 173,26 | 139,19K | +2.41% | |
| 176,14 | 170,89 | 176,64 | 170,89 | 99,09K | +2.32% | |
| 172,15 | 167,36 | 174,00 | 167,36 | 52,50K | +2.46% | |
| 168,01 | 170,49 | 170,70 | 166,62 | 59,46K | -0.97% |