Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 146,45 | 146,05 | 148,34 | 146,05 | 55,00K | -0.09% | |
| 146,58 | 149,89 | 150,60 | 146,00 | 72,27K | -3.14% | |
| 151,33 | 152,03 | 153,50 | 150,00 | 72,44K | +0.22% | |
| 151,00 | 152,49 | 153,44 | 150,44 | 69,90K | +0.67% | |
| 150,00 | 149,34 | 152,40 | 148,58 | 75,14K | +0.68% | |
| 148,98 | 149,45 | 150,09 | 147,38 | 45,36K | +1.02% | |
| 147,48 | 149,87 | 153,29 | 147,47 | 71,69K | -1.35% | |
| 149,50 | 154,74 | 154,76 | 149,02 | 70,76K | -3.24% | |
| 154,50 | 154,35 | 156,16 | 152,99 | 56,14K | +1.14% | |
| 152,76 | 151,63 | 154,45 | 150,05 | 43,87K | +0.98% | |
| 151,27 | 156,51 | 157,41 | 150,66 | 104,01K | -2.49% | |
| 155,13 | 149,52 | 155,49 | 149,52 | 81,24K | +4.65% | |
| 148,24 | 152,21 | 153,75 | 147,80 | 83,61K | -4.13% | |
| 154,63 | 154,95 | 160,00 | 153,00 | 114,38K | -1.01% | |
| 156,21 | 152,73 | 157,24 | 150,50 | 96,47K | +3.44% | |
| 151,02 | 155,80 | 157,00 | 149,60 | 79,59K | -2.24% | |
| 154,48 | 156,24 | 160,05 | 153,00 | 117,64K | -2.26% | |
| 158,06 | 160,63 | 162,09 | 157,86 | 62,82K | -1.24% | |
| 160,04 | 156,94 | 161,05 | 156,34 | 167,34K | +1.60% | |
| 157,52 | 152,49 | 157,99 | 147,45 | 126,58K | +3.16% | |
| 152,69 | 147,81 | 153,90 | 147,81 | 107,06K | +2.02% |