Investing.com - Das führende Finanzportal

Al Ezz Ceramic & Porcelain (ECAP)

Ägypten
Währung in EGP
Haftungsausschluss
23,43
-0,08(-0,34%)
Geschlossen

ECAP Historische Daten

Zeitrahmen
Daily
08.11.2023 - 08.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
23,4323,5123,5221,50213,55K-0.34%
23,5124,2524,7423,45189,25K-3.05%
24,2524,5224,8824,0298,56K-1.02%
24,5025,0025,3024,44197,62K-0.45%
24,6123,7025,3923,31478,24K+6.26%
23,1623,2523,7223,00441,08K+0.83%
22,9723,9423,9422,80104,19K-2.17%
23,4824,0024,0023,05132,75K+0.77%
23,3024,1024,6923,00201,17K-3.12%
24,0525,2825,7024,00249,91K-4.34%
25,1424,9025,7024,80232,75K+0.60%
24,9925,3525,5024,87244,19K-1.69%
25,4225,6025,9925,25164,82K-1.55%
25,8225,9026,2525,11347,21K+0.04%
25,8125,9826,8925,52382,40K+2.67%
25,1426,3026,4825,00311,27K-4.30%
26,2723,9026,3923,90792,30K+10.61%
23,7524,4924,5023,47332,13K-0.54%
23,8824,2224,3023,30342,50K-1.16%
24,1622,8024,7022,521,30M+12.63%
21,4520,6222,7420,60617,19K+3.92%
20,6420,6021,3020,50118,77K+0.44%
Hoch
26,89
+/- %
14,01
Durchschnitt
24,08
Unterschied
6,39
Tief
20,50