| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 122,30 | 116,76 | 122,40 | 116,30 | 1,38M | +4.47% | |
| 117,07 | 115,84 | 118,82 | 114,22 | 4,46M | +1.27% | |
| 115,60 | 115,17 | 116,73 | 115,01 | 985,07K | +1.51% | |
| 113,88 | 112,05 | 114,51 | 110,97 | 1,13M | +1.02% | |
| 112,73 | 111,90 | 113,05 | 111,31 | 763,07K | -0.06% | |
| 112,80 | 111,56 | 113,35 | 111,23 | 437,77K | +0.44% | |
| 112,31 | 113,62 | 113,62 | 111,61 | 656,46K | -0.33% | |
| 112,68 | 112,73 | 113,05 | 110,81 | 974,90K | -1.11% | |
| 113,95 | 113,26 | 115,25 | 111,50 | 1,12M | -0.15% | |
| 114,12 | 114,24 | 114,61 | 112,60 | 1,11M | +0.56% | |
| 113,48 | 110,32 | 115,03 | 110,32 | 1,25M | +2.44% | |
| 110,78 | 113,01 | 115,95 | 110,58 | 1,88M | +1.06% | |
| 109,62 | 107,72 | 111,58 | 106,72 | 1,43M | +5.87% | |
| 103,54 | 102,36 | 104,39 | 102,23 | 729,90K | -0.01% | |
| 103,55 | 102,90 | 104,33 | 101,15 | 776,64K | +0.69% | |
| 102,84 | 104,96 | 105,27 | 102,43 | 1,00M | -0.91% | |
| 103,78 | 103,74 | 104,56 | 102,22 | 845,85K | -0.01% | |
| 103,79 | 102,06 | 105,24 | 100,23 | 1,20M | +1.29% | |
| 102,47 | 104,45 | 104,90 | 101,88 | 1,41M | -2.34% | |
| 104,92 | 103,02 | 108,55 | 102,99 | 2,11M | +5.60% |