| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 58,940 | 59,460 | 59,460 | 58,940 | -1.27% | ||
| 59,700 | 60,300 | 60,300 | 59,700 | -0.80% | ||
| 60,180 | 61,060 | 61,060 | 60,180 | +0.87% | ||
| 59,660 | 60,380 | 60,380 | 59,660 | -1.26% | ||
| 60,420 | 61,000 | 61,000 | 60,420 | -0.85% | ||
| 60,940 | 62,260 | 62,260 | 60,940 | -2.28% | ||
| 62,360 | 63,720 | 63,720 | 62,360 | -1.80% | ||
| 63,500 | 64,520 | 64,520 | 63,500 | -1.24% | ||
| 64,300 | 66,000 | 66,000 | 64,300 | -2.93% | ||
| 66,240 | 66,820 | 66,820 | 66,240 | +1.32% | ||
| 65,380 | 65,860 | 65,860 | 65,380 | -4.72% | ||
| 68,620 | 68,620 | 68,620 | 68,620 | -0.26% | ||
| 68,800 | 69,580 | 69,580 | 68,800 | -0.26% | ||
| 68,980 | 69,340 | 69,340 | 68,980 | -0.14% | ||
| 69,080 | 67,360 | 69,080 | 67,360 | +2.19% | ||
| 67,600 | 68,460 | 68,460 | 67,600 | -0.97% | ||
| 68,260 | 68,160 | 68,260 | 68,160 | +0.59% | ||
| 67,860 | 67,780 | 67,860 | 67,780 | +0.77% | ||
| 67,340 | 67,720 | 67,720 | 67,340 | -0.85% | ||
| 67,920 | 69,840 | 69,840 | 67,920 | -3.03% | ||
| 70,040 | 69,380 | 70,040 | 69,380 | +0.66% | ||
| 69,580 | 70,240 | 70,240 | 69,580 | -0.03% |